AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 17:49:17 | - | 583,800 |
24.01.25 17:49:13 | - | 584,000 |
24.01.25 17:49:09 | - | 583,800 |
24.01.25 17:48:54 | - | 583,800 |
24.01.25 17:48:53 | - | 583,800 |
24.01.25 17:48:53 | - | 583,800 |
24.01.25 17:48:32 | - | 583,800 |
24.01.25 17:48:23 | - | 584,000 |
24.01.25 17:48:23 | - | 584,000 |
24.01.25 17:48:11 | - | 584,200 |
24.01.25 17:48:08 | - | 584,400 |
24.01.25 17:48:05 | - | 584,200 |
24.01.25 17:47:58 | - | 584,400 |
24.01.25 17:47:53 | - | 584,400 |
24.01.25 17:47:41 | - | 584,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 17:47:28 | - | 584,200 |
24.01.25 17:47:28 | - | 584,200 |
24.01.25 17:47:19 | - | 584,200 |
24.01.25 17:47:19 | - | 584,200 |
24.01.25 17:47:19 | - | 584,200 |
24.01.25 17:47:19 | - | 584,200 |
24.01.25 17:47:19 | - | 584,200 |
24.01.25 17:47:19 | - | 584,200 |
24.01.25 17:47:19 | - | 584,200 |
24.01.25 17:47:19 | - | 584,200 |
24.01.25 17:47:15 | - | 584,200 |
24.01.25 17:47:08 | - | 584,000 |
24.01.25 17:46:55 | - | 584,200 |
24.01.25 17:46:51 | - | 584,000 |
24.01.25 17:46:23 | - | 584,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 17:46:18 | - | 583,800 |
24.01.25 17:46:13 | - | 583,800 |
24.01.25 17:46:06 | - | 583,800 |
24.01.25 17:46:03 | - | 583,600 |
24.01.25 17:45:57 | - | 583,800 |
24.01.25 17:45:32 | - | 584,000 |
24.01.25 17:45:28 | - | 584,200 |
24.01.25 17:45:07 | - | 584,200 |
24.01.25 17:45:07 | - | 584,200 |
24.01.25 17:45:07 | - | 584,200 |
24.01.25 17:45:02 | - | 584,000 |
24.01.25 17:44:56 | - | 583,800 |
24.01.25 17:44:46 | - | 583,800 |
24.01.25 17:44:39 | - | 583,800 |
24.01.25 17:44:36 | - | 583,800 |