AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:18:24 | - | 361,000 |
01.10.24 19:17:43 | - | 361,100 |
01.10.24 19:17:21 | - | 361,100 |
01.10.24 19:17:14 | - | 361,100 |
01.10.24 19:17:07 | - | 361,100 |
01.10.24 19:15:30 | - | 361,100 |
01.10.24 19:15:29 | - | 361,100 |
01.10.24 19:15:26 | - | 361,000 |
01.10.24 19:15:15 | - | 361,100 |
01.10.24 19:15:05 | - | 361,000 |
01.10.24 19:14:59 | - | 361,100 |
01.10.24 19:14:54 | - | 361,000 |
01.10.24 19:14:37 | - | 361,000 |
01.10.24 19:14:32 | - | 361,000 |
01.10.24 19:14:20 | - | 361,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:13:50 | - | 360,900 |
01.10.24 19:13:49 | - | 360,900 |
01.10.24 19:12:54 | - | 360,900 |
01.10.24 19:12:45 | - | 360,700 |
01.10.24 19:12:33 | - | 361,000 |
01.10.24 19:12:12 | - | 360,800 |
01.10.24 19:11:54 | - | 360,800 |
01.10.24 19:11:31 | - | 360,800 |
01.10.24 19:11:17 | - | 360,800 |
01.10.24 19:11:00 | - | 360,800 |
01.10.24 19:10:48 | - | 360,800 |
01.10.24 19:10:43 | - | 360,800 |
01.10.24 19:09:41 | - | 360,800 |
01.10.24 19:09:37 | - | 360,900 |
01.10.24 19:09:27 | - | 360,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:09:21 | - | 360,900 |
01.10.24 19:09:18 | - | 360,900 |
01.10.24 19:08:36 | - | 360,900 |
01.10.24 19:08:11 | - | 360,800 |
01.10.24 19:08:07 | - | 360,800 |
01.10.24 19:06:59 | - | 360,800 |
01.10.24 19:06:53 | - | 360,800 |
01.10.24 19:06:32 | - | 360,800 |
01.10.24 19:05:48 | - | 360,800 |
01.10.24 19:05:22 | - | 360,800 |
01.10.24 19:05:06 | - | 360,700 |
01.10.24 19:05:03 | - | 360,700 |
01.10.24 19:04:19 | - | 360,700 |
01.10.24 19:04:17 | - | 360,600 |
01.10.24 19:03:50 | - | 360,600 |