AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:15:01 | - | 563,000 |
14.01.25 20:15:01 | - | 563,000 |
14.01.25 20:14:57 | - | 562,800 |
14.01.25 20:14:36 | - | 563,000 |
14.01.25 20:14:36 | - | 563,000 |
14.01.25 20:14:21 | - | 562,800 |
14.01.25 20:14:21 | - | 562,800 |
14.01.25 20:14:20 | - | 563,000 |
14.01.25 20:14:19 | - | 563,400 |
14.01.25 20:13:50 | - | 563,000 |
14.01.25 20:13:48 | - | 563,000 |
14.01.25 20:13:37 | - | 563,200 |
14.01.25 20:13:22 | - | 563,200 |
14.01.25 20:13:22 | - | 563,200 |
14.01.25 20:13:22 | - | 563,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:13:22 | - | 563,200 |
14.01.25 20:13:22 | - | 563,200 |
14.01.25 20:13:11 | - | 563,200 |
14.01.25 20:13:11 | - | 563,200 |
14.01.25 20:13:10 | - | 563,200 |
14.01.25 20:13:09 | - | 563,000 |
14.01.25 20:13:09 | - | 563,000 |
14.01.25 20:13:03 | - | 563,200 |
14.01.25 20:12:49 | - | 563,000 |
14.01.25 20:12:39 | - | 563,000 |
14.01.25 20:12:36 | - | 563,000 |
14.01.25 20:12:22 | - | 563,600 |
14.01.25 20:12:07 | - | 563,800 |
14.01.25 20:12:06 | - | 563,600 |
14.01.25 20:11:48 | - | 563,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:10:55 | - | 563,600 |
14.01.25 20:10:55 | - | 563,600 |
14.01.25 20:10:54 | - | 563,600 |
14.01.25 20:10:54 | - | 563,600 |
14.01.25 20:10:52 | - | 564,400 |
14.01.25 20:10:21 | - | 564,200 |
14.01.25 20:10:17 | - | 564,400 |
14.01.25 20:10:05 | - | 564,200 |
14.01.25 20:09:55 | - | 564,400 |
14.01.25 20:09:51 | - | 564,400 |
14.01.25 20:09:49 | - | 564,200 |
14.01.25 20:09:15 | - | 564,400 |
14.01.25 20:09:12 | - | 564,200 |
14.01.25 20:09:07 | - | 564,400 |
14.01.25 20:09:00 | - | 564,200 |