AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:31:12 | - | 388,600 |
09.10.24 19:31:06 | - | 389,100 |
09.10.24 19:30:45 | - | 389,100 |
09.10.24 19:30:14 | - | 389,300 |
09.10.24 19:30:11 | - | 389,300 |
09.10.24 19:30:00 | - | 389,300 |
09.10.24 19:29:35 | - | 389,300 |
09.10.24 19:29:35 | - | 389,300 |
09.10.24 19:29:35 | - | 389,300 |
09.10.24 19:29:34 | - | 389,600 |
09.10.24 19:29:21 | - | 389,700 |
09.10.24 19:29:21 | - | 389,700 |
09.10.24 19:29:16 | - | 389,700 |
09.10.24 19:29:16 | - | 389,700 |
09.10.24 19:29:15 | - | 389,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:29:10 | - | 389,700 |
09.10.24 19:29:09 | - | 389,700 |
09.10.24 19:28:59 | - | 389,700 |
09.10.24 19:28:48 | - | 389,700 |
09.10.24 19:28:48 | - | 389,700 |
09.10.24 19:28:45 | - | 389,700 |
09.10.24 19:28:45 | - | 389,700 |
09.10.24 19:28:45 | - | 389,700 |
09.10.24 19:27:51 | - | 390,000 |
09.10.24 19:27:46 | - | 390,100 |
09.10.24 19:27:46 | - | 390,100 |
09.10.24 19:25:31 | - | 390,000 |
09.10.24 19:25:23 | - | 390,100 |
09.10.24 19:25:23 | - | 390,100 |
09.10.24 19:25:23 | - | 390,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:23:11 | - | 390,000 |
09.10.24 19:21:52 | - | 390,000 |
09.10.24 19:21:52 | - | 390,000 |
09.10.24 19:21:52 | - | 390,000 |
09.10.24 19:21:19 | - | 390,000 |
09.10.24 19:21:06 | - | 390,000 |
09.10.24 19:17:58 | - | 390,000 |
09.10.24 19:17:57 | - | 390,000 |
09.10.24 19:17:14 | - | 390,000 |
09.10.24 19:16:02 | - | 390,000 |
09.10.24 19:15:48 | - | 389,800 |
09.10.24 19:15:46 | - | 390,000 |
09.10.24 19:15:32 | - | 390,000 |
09.10.24 19:15:12 | - | 390,000 |
09.10.24 19:15:03 | - | 390,000 |