AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 10:08:34 | - | 552,000 |
13.01.25 10:07:07 | - | 551,600 |
13.01.25 10:06:15 | - | 552,000 |
13.01.25 10:04:41 | - | 551,600 |
13.01.25 10:03:23 | - | 552,000 |
13.01.25 10:01:48 | - | 552,000 |
13.01.25 10:00:49 | - | 551,800 |
13.01.25 10:00:04 | - | 552,000 |
13.01.25 09:57:19 | - | 550,800 |
13.01.25 09:56:56 | - | 550,800 |
13.01.25 09:55:41 | - | 550,400 |
13.01.25 09:54:53 | - | 550,400 |
13.01.25 09:53:25 | - | 551,000 |
13.01.25 09:52:29 | - | 551,000 |
13.01.25 09:51:27 | - | 551,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 09:46:31 | - | 551,400 |
13.01.25 09:37:42 | - | 551,200 |
13.01.25 09:30:24 | - | 550,800 |
13.01.25 09:25:43 | - | 551,000 |
13.01.25 09:22:52 | - | 550,800 |
13.01.25 09:22:17 | - | 550,800 |
13.01.25 09:21:34 | - | 550,600 |
13.01.25 09:20:25 | - | 551,800 |
13.01.25 09:17:17 | - | 551,800 |
13.01.25 09:15:55 | - | 552,000 |
13.01.25 09:13:14 | - | 551,800 |
13.01.25 09:07:55 | - | 552,000 |
13.01.25 09:04:15 | - | 552,000 |
13.01.25 09:02:15 | - | 552,000 |
13.01.25 09:01:05 | - | 552,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 08:59:03 | - | 552,000 |
13.01.25 08:46:02 | - | 551,800 |
13.01.25 08:44:05 | - | 552,200 |
13.01.25 08:36:32 | - | 552,200 |
13.01.25 08:34:35 | - | 551,800 |
13.01.25 08:30:04 | - | 552,200 |
13.01.25 08:27:04 | - | 552,200 |
13.01.25 08:16:32 | - | 552,200 |
13.01.25 08:12:03 | - | 551,800 |
13.01.25 08:11:15 | - | 552,200 |
13.01.25 08:10:46 | - | 551,800 |
13.01.25 08:10:23 | - | 552,200 |
13.01.25 08:09:45 | - | 551,800 |
13.01.25 08:07:49 | - | 552,200 |
13.01.25 08:06:35 | - | 552,000 |