AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:59:47 | - | 392,000 |
09.10.24 17:59:45 | - | 392,100 |
09.10.24 17:59:44 | - | 392,600 |
09.10.24 17:59:09 | - | 392,700 |
09.10.24 17:58:16 | - | 392,600 |
09.10.24 17:56:38 | - | 392,600 |
09.10.24 17:56:28 | - | 392,600 |
09.10.24 17:55:06 | - | 392,200 |
09.10.24 17:55:04 | - | 392,200 |
09.10.24 17:53:04 | - | 392,200 |
09.10.24 17:52:12 | - | 392,100 |
09.10.24 17:52:04 | - | 392,000 |
09.10.24 17:51:01 | - | 391,900 |
09.10.24 17:50:07 | - | 391,800 |
09.10.24 17:49:07 | - | 391,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:48:35 | - | 391,800 |
09.10.24 17:44:38 | - | 391,800 |
09.10.24 17:44:15 | - | 391,800 |
09.10.24 17:43:11 | - | 391,800 |
09.10.24 17:43:03 | - | 391,900 |
09.10.24 17:43:01 | - | 391,900 |
09.10.24 17:42:42 | - | 391,500 |
09.10.24 17:42:36 | - | 391,500 |
09.10.24 17:42:18 | - | 391,500 |
09.10.24 17:42:02 | - | 391,500 |
09.10.24 17:41:43 | - | 391,500 |
09.10.24 17:41:32 | - | 391,500 |
09.10.24 17:40:58 | - | 391,500 |
09.10.24 17:40:42 | - | 391,400 |
09.10.24 17:39:16 | - | 391,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:39:04 | - | 391,400 |
09.10.24 17:38:57 | - | 391,500 |
09.10.24 17:38:31 | - | 391,200 |
09.10.24 17:37:08 | - | 391,300 |
09.10.24 17:36:02 | - | 391,200 |
09.10.24 17:34:26 | - | 391,200 |
09.10.24 17:34:15 | - | 391,200 |
09.10.24 17:34:11 | - | 391,200 |
09.10.24 17:32:53 | - | 391,200 |
09.10.24 17:32:53 | - | 391,200 |
09.10.24 17:32:12 | - | 391,100 |
09.10.24 17:31:22 | - | 391,100 |
09.10.24 17:31:15 | - | 391,100 |
09.10.24 17:30:05 | - | 391,100 |
09.10.24 17:30:02 | - | 390,600 |