AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:01:42 | - | 390,500 |
10.10.24 18:01:37 | - | 390,600 |
10.10.24 18:01:30 | - | 390,300 |
10.10.24 18:01:19 | - | 390,200 |
10.10.24 18:01:06 | - | 389,900 |
10.10.24 18:00:41 | - | 389,900 |
10.10.24 18:00:34 | - | 389,900 |
10.10.24 17:59:44 | - | 389,900 |
10.10.24 17:59:21 | - | 389,900 |
10.10.24 17:59:12 | - | 389,900 |
10.10.24 17:59:07 | - | 389,400 |
10.10.24 17:58:42 | - | 389,200 |
10.10.24 17:58:16 | - | 389,100 |
10.10.24 17:58:09 | - | 389,100 |
10.10.24 17:58:01 | - | 389,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:57:37 | - | 389,300 |
10.10.24 17:57:37 | - | 389,300 |
10.10.24 17:57:36 | - | 389,200 |
10.10.24 17:57:33 | - | 389,200 |
10.10.24 17:57:19 | - | 390,000 |
10.10.24 17:56:28 | - | 389,400 |
10.10.24 17:56:26 | - | 389,400 |
10.10.24 17:56:04 | - | 389,800 |
10.10.24 17:56:02 | - | 389,900 |
10.10.24 17:54:58 | - | 390,000 |
10.10.24 17:53:52 | - | 389,900 |
10.10.24 17:53:33 | - | 389,800 |
10.10.24 17:53:21 | - | 389,700 |
10.10.24 17:51:25 | - | 389,700 |
10.10.24 17:50:44 | - | 389,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:50:31 | - | 389,700 |
10.10.24 17:50:14 | - | 389,600 |
10.10.24 17:50:05 | - | 389,600 |
10.10.24 17:49:30 | - | 389,600 |
10.10.24 17:44:28 | - | 389,600 |
10.10.24 17:43:51 | - | 389,600 |
10.10.24 17:43:25 | - | 389,500 |
10.10.24 17:43:05 | - | 389,700 |
10.10.24 17:42:21 | - | 389,500 |
10.10.24 17:41:41 | - | 389,600 |
10.10.24 17:41:35 | - | 389,500 |
10.10.24 17:39:43 | - | 389,800 |
10.10.24 17:39:21 | - | 389,700 |
10.10.24 17:38:53 | - | 389,800 |
10.10.24 17:38:36 | - | 389,800 |