AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 21:55:39 | - | 587,400 |
23.01.25 21:55:38 | - | 587,200 |
23.01.25 21:55:38 | - | 587,200 |
23.01.25 21:55:10 | - | 587,000 |
23.01.25 21:55:09 | - | 587,400 |
23.01.25 21:55:03 | - | 587,400 |
23.01.25 21:55:01 | - | 588,000 |
23.01.25 21:54:56 | - | 588,000 |
23.01.25 21:54:52 | - | 588,000 |
23.01.25 21:54:50 | - | 588,200 |
23.01.25 21:54:45 | - | 587,800 |
23.01.25 21:54:44 | - | 587,800 |
23.01.25 21:54:40 | - | 587,800 |
23.01.25 21:54:39 | - | 587,400 |
23.01.25 21:54:39 | - | 587,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 21:54:38 | - | 587,600 |
23.01.25 21:54:35 | - | 587,400 |
23.01.25 21:54:09 | - | 587,200 |
23.01.25 21:54:07 | - | 587,000 |
23.01.25 21:54:04 | - | 587,200 |
23.01.25 21:53:59 | - | 587,800 |
23.01.25 21:53:57 | - | 587,800 |
23.01.25 21:53:56 | - | 587,800 |
23.01.25 21:53:55 | - | 588,000 |
23.01.25 21:53:54 | - | 588,000 |
23.01.25 21:53:52 | - | 588,000 |
23.01.25 21:53:45 | - | 588,200 |
23.01.25 21:53:43 | - | 588,200 |
23.01.25 21:53:40 | - | 588,200 |
23.01.25 21:53:25 | - | 588,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 21:53:22 | - | 588,000 |
23.01.25 21:53:21 | - | 587,400 |
23.01.25 21:52:59 | - | 587,200 |
23.01.25 21:52:58 | - | 587,000 |
23.01.25 21:52:51 | - | 587,000 |
23.01.25 21:52:33 | - | 587,000 |
23.01.25 21:52:31 | - | 587,000 |
23.01.25 21:52:29 | - | 587,200 |
23.01.25 21:52:09 | - | 587,000 |
23.01.25 21:52:07 | - | 586,800 |
23.01.25 21:52:07 | - | 586,800 |
23.01.25 21:52:07 | - | 586,800 |
23.01.25 21:52:07 | - | 586,800 |
23.01.25 21:52:07 | - | 586,800 |
23.01.25 21:51:32 | - | 586,800 |