AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:44:24 | - | 397,500 |
15.10.24 15:44:24 | - | 397,500 |
15.10.24 15:44:24 | - | 397,500 |
15.10.24 15:44:24 | - | 397,500 |
15.10.24 15:43:26 | - | 399,300 |
15.10.24 15:41:59 | - | 399,500 |
15.10.24 15:40:57 | - | 399,300 |
15.10.24 15:39:56 | - | 399,200 |
15.10.24 15:38:48 | - | 399,400 |
15.10.24 15:37:41 | - | 399,400 |
15.10.24 15:35:48 | - | 399,200 |
15.10.24 15:32:33 | - | 399,800 |
15.10.24 15:30:59 | - | 401,100 |
15.10.24 15:30:10 | - | 400,100 |
15.10.24 15:29:27 | - | 399,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:27:05 | - | 401,200 |
15.10.24 15:26:52 | - | 400,900 |
15.10.24 15:25:22 | - | 401,700 |
15.10.24 15:25:04 | - | 401,900 |
15.10.24 15:22:46 | - | 401,700 |
15.10.24 15:15:00 | - | 401,800 |
15.10.24 15:04:25 | - | 402,000 |
15.10.24 14:59:24 | - | 402,100 |
15.10.24 14:56:32 | - | 402,400 |
15.10.24 14:50:50 | - | 402,300 |
15.10.24 14:48:59 | - | 402,400 |
15.10.24 14:47:46 | - | 402,200 |
15.10.24 14:45:02 | - | 402,200 |
15.10.24 14:41:23 | - | 402,000 |
15.10.24 14:37:09 | - | 402,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:30:01 | - | 402,400 |
15.10.24 14:21:47 | - | 402,300 |
15.10.24 14:21:13 | - | 402,200 |
15.10.24 14:16:11 | - | 402,300 |
15.10.24 14:12:04 | - | 402,500 |
15.10.24 14:06:49 | - | 402,600 |
15.10.24 14:05:57 | - | 402,400 |
15.10.24 14:02:57 | - | 402,600 |
15.10.24 14:00:02 | - | 402,500 |
15.10.24 13:56:38 | - | 402,800 |
15.10.24 13:47:05 | - | 402,600 |
15.10.24 13:39:02 | - | 402,500 |
15.10.24 13:30:02 | - | 402,600 |
15.10.24 13:24:59 | - | 402,700 |
15.10.24 13:22:35 | - | 402,500 |