AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:17:20 | - | 390,400 |
15.10.24 16:15:50 | - | 390,900 |
15.10.24 16:14:55 | - | 390,600 |
15.10.24 16:14:00 | - | 389,500 |
15.10.24 16:13:16 | - | 390,200 |
15.10.24 16:13:16 | - | 390,200 |
15.10.24 16:13:16 | - | 390,200 |
15.10.24 16:11:48 | - | 391,200 |
15.10.24 16:08:44 | - | 391,200 |
15.10.24 16:07:30 | - | 391,200 |
15.10.24 16:07:12 | - | 391,100 |
15.10.24 16:06:50 | - | 391,200 |
15.10.24 16:06:06 | - | 391,500 |
15.10.24 16:05:01 | - | 391,500 |
15.10.24 16:04:03 | - | 390,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:03:07 | - | 391,000 |
15.10.24 16:02:01 | - | 390,600 |
15.10.24 16:00:34 | - | 391,100 |
15.10.24 16:00:06 | - | 391,100 |
15.10.24 16:00:06 | - | 391,100 |
15.10.24 15:59:13 | - | 390,600 |
15.10.24 15:58:10 | - | 390,400 |
15.10.24 15:57:17 | - | 389,600 |
15.10.24 15:56:05 | - | 390,000 |
15.10.24 15:55:20 | - | 390,500 |
15.10.24 15:54:40 | - | 392,400 |
15.10.24 15:54:40 | - | 392,400 |
15.10.24 15:54:40 | - | 392,400 |
15.10.24 15:54:40 | - | 392,400 |
15.10.24 15:53:41 | - | 393,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:52:48 | - | 393,800 |
15.10.24 15:52:03 | - | 394,400 |
15.10.24 15:51:04 | - | 394,700 |
15.10.24 15:50:09 | - | 395,100 |
15.10.24 15:49:26 | - | 395,900 |
15.10.24 15:47:45 | - | 396,700 |
15.10.24 15:47:07 | - | 397,100 |
15.10.24 15:46:06 | - | 397,200 |
15.10.24 15:45:41 | - | 397,200 |
15.10.24 15:44:57 | - | 397,500 |
15.10.24 15:44:24 | - | 397,500 |
15.10.24 15:44:24 | - | 397,500 |
15.10.24 15:44:24 | - | 397,500 |
15.10.24 15:44:24 | - | 397,500 |
15.10.24 15:44:24 | - | 397,500 |