GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:10:50 | 1 | 74,70 |
04.09.24 16:10:50 | 19 | 74,65 |
04.09.24 16:10:50 | 31 | 74,65 |
04.09.24 16:10:50 | 1 | 74,65 |
04.09.24 16:09:24 | 11 | 74,60 |
04.09.24 16:09:24 | 10 | 74,60 |
04.09.24 16:09:24 | 25 | 74,60 |
04.09.24 16:07:40 | 41 | 74,65 |
04.09.24 16:07:15 | 6 | 74,60 |
04.09.24 16:07:15 | 22 | 74,60 |
04.09.24 16:07:15 | 22 | 74,60 |
04.09.24 16:07:15 | 5 | 74,60 |
04.09.24 16:07:15 | 465 | 74,60 |
04.09.24 16:06:54 | 16 | 74,65 |
04.09.24 16:06:54 | 2 | 74,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:06:53 | 431 | 74,60 |
04.09.24 16:06:53 | 7 | 74,60 |
04.09.24 16:06:53 | 64 | 74,60 |
04.09.24 16:06:53 | 56 | 74,60 |
04.09.24 16:06:53 | 3 | 74,60 |
04.09.24 16:06:53 | 40 | 74,60 |
04.09.24 16:06:53 | 24 | 74,60 |
04.09.24 16:06:53 | 25 | 74,60 |
04.09.24 16:02:11 | 5 | 74,55 |
04.09.24 16:02:11 | 5 | 74,55 |
04.09.24 16:02:11 | 22 | 74,55 |
04.09.24 16:02:11 | 25 | 74,55 |
04.09.24 16:02:00 | 2 | 74,60 |
04.09.24 16:02:00 | 22 | 74,60 |
04.09.24 16:02:00 | 5 | 74,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:02:00 | 5 | 74,60 |
04.09.24 16:02:00 | 22 | 74,60 |
04.09.24 16:01:58 | 263 | 74,65 |
04.09.24 16:01:58 | 33 | 74,65 |
04.09.24 16:01:58 | 22 | 74,65 |
04.09.24 16:01:58 | 63 | 74,65 |
04.09.24 16:01:58 | 63 | 74,65 |
04.09.24 16:01:58 | 24 | 74,65 |
04.09.24 16:01:58 | 32 | 74,65 |
04.09.24 16:01:24 | 48 | 74,65 |
04.09.24 16:01:24 | 24 | 74,65 |
04.09.24 16:00:47 | 273 | 74,65 |
04.09.24 16:00:47 | 80 | 74,65 |
04.09.24 16:00:47 | 67 | 74,65 |
04.09.24 16:00:47 | 26 | 74,65 |