GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:22:55 | 3 | 74,75 |
04.09.24 16:22:09 | 52 | 74,70 |
04.09.24 16:22:09 | 31 | 74,70 |
04.09.24 16:22:09 | 25 | 74,70 |
04.09.24 16:21:53 | 321 | 74,70 |
04.09.24 16:21:53 | 99 | 74,70 |
04.09.24 16:21:53 | 31 | 74,70 |
04.09.24 16:21:53 | 27 | 74,70 |
04.09.24 16:21:53 | 22 | 74,70 |
04.09.24 16:21:16 | 27 | 74,70 |
04.09.24 16:21:16 | 75 | 74,70 |
04.09.24 16:21:16 | 1 | 74,70 |
04.09.24 16:21:16 | 53 | 74,70 |
04.09.24 16:21:16 | 52 | 74,70 |
04.09.24 16:21:16 | 31 | 74,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:21:16 | 121 | 74,70 |
04.09.24 16:21:16 | 33 | 74,70 |
04.09.24 16:21:16 | 25 | 74,70 |
04.09.24 16:21:16 | 50 | 74,70 |
04.09.24 16:21:16 | 3 | 74,70 |
04.09.24 16:21:16 | 26 | 74,70 |
04.09.24 16:18:56 | 6 | 74,65 |
04.09.24 16:18:56 | 10 | 74,65 |
04.09.24 16:18:56 | 10 | 74,65 |
04.09.24 16:18:56 | 80 | 74,65 |
04.09.24 16:17:22 | 10 | 74,65 |
04.09.24 16:17:22 | 10 | 74,65 |
04.09.24 16:17:22 | 3 | 74,65 |
04.09.24 16:15:20 | 51 | 74,65 |
04.09.24 16:15:20 | 27 | 74,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:15:20 | 27 | 74,65 |
04.09.24 16:15:20 | 10 | 74,65 |
04.09.24 16:15:20 | 10 | 74,65 |
04.09.24 16:15:20 | 3 | 74,70 |
04.09.24 16:15:20 | 52 | 74,70 |
04.09.24 16:15:20 | 23 | 74,70 |
04.09.24 16:14:20 | 585 | 74,80 |
04.09.24 16:14:20 | 27 | 74,80 |
04.09.24 16:14:20 | 22 | 74,80 |
04.09.24 16:14:20 | 21 | 74,75 |
04.09.24 16:14:20 | 48 | 74,75 |
04.09.24 16:14:20 | 22 | 74,75 |
04.09.24 16:14:20 | 24 | 74,75 |
04.09.24 16:14:10 | 5 | 74,70 |
04.09.24 16:14:10 | 43 | 74,70 |