GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:59:13 | 14 | 74,80 |
04.09.24 16:59:13 | 25 | 74,80 |
04.09.24 16:59:13 | 3 | 74,80 |
04.09.24 16:55:50 | 60 | 74,80 |
04.09.24 16:55:50 | 36 | 74,80 |
04.09.24 16:55:50 | 124 | 74,80 |
04.09.24 16:55:50 | 23 | 74,80 |
04.09.24 16:55:50 | 25 | 74,80 |
04.09.24 16:55:50 | 2 | 74,80 |
04.09.24 16:50:19 | 1 | 74,80 |
04.09.24 16:50:19 | 90 | 74,80 |
04.09.24 16:50:19 | 63 | 74,80 |
04.09.24 16:50:19 | 25 | 74,80 |
04.09.24 16:50:19 | 22 | 74,80 |
04.09.24 16:50:19 | 24 | 74,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:50:19 | 43 | 74,75 |
04.09.24 16:50:19 | 32 | 74,75 |
04.09.24 16:50:19 | 12 | 74,75 |
04.09.24 16:50:19 | 14 | 74,70 |
04.09.24 16:50:19 | 25 | 74,70 |
04.09.24 16:50:19 | 22 | 74,70 |
04.09.24 16:50:15 | 299 | 74,65 |
04.09.24 16:50:15 | 6 | 74,65 |
04.09.24 16:50:15 | 6 | 74,65 |
04.09.24 16:50:15 | 4 | 74,65 |
04.09.24 16:50:15 | 19 | 74,65 |
04.09.24 16:50:15 | 51 | 74,65 |
04.09.24 16:50:15 | 14 | 74,65 |
04.09.24 16:50:15 | 22 | 74,65 |
04.09.24 16:50:13 | 14 | 74,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:50:13 | 27 | 74,75 |
04.09.24 16:47:42 | 10 | 74,70 |
04.09.24 16:41:39 | 26 | 74,70 |
04.09.24 16:41:24 | 100 | 74,75 |
04.09.24 16:41:24 | 88 | 74,75 |
04.09.24 16:41:24 | 90 | 74,75 |
04.09.24 16:41:24 | 49 | 74,75 |
04.09.24 16:41:24 | 36 | 74,75 |
04.09.24 16:41:24 | 25 | 74,75 |
04.09.24 16:41:24 | 16 | 74,75 |
04.09.24 16:41:24 | 25 | 74,75 |
04.09.24 16:41:24 | 22 | 74,75 |
04.09.24 16:39:20 | 58 | 74,75 |
04.09.24 16:39:20 | 25 | 74,75 |
04.09.24 16:39:20 | 25 | 74,75 |