GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:39:20 | 2 | 74,70 |
04.09.24 16:39:20 | 54 | 74,70 |
04.09.24 16:39:20 | 49 | 74,70 |
04.09.24 16:36:10 | 18 | 74,70 |
04.09.24 16:36:10 | 22 | 74,70 |
04.09.24 16:32:57 | 226 | 74,65 |
04.09.24 16:32:57 | 60 | 74,65 |
04.09.24 16:32:57 | 90 | 74,65 |
04.09.24 16:32:57 | 24 | 74,65 |
04.09.24 16:32:57 | 25 | 74,65 |
04.09.24 16:32:57 | 90 | 74,70 |
04.09.24 16:32:57 | 55 | 74,70 |
04.09.24 16:32:57 | 61 | 74,70 |
04.09.24 16:32:57 | 7 | 74,70 |
04.09.24 16:32:57 | 24 | 74,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:32:57 | 23 | 74,70 |
04.09.24 16:32:57 | 79 | 74,75 |
04.09.24 16:32:57 | 436 | 74,75 |
04.09.24 16:31:29 | 12 | 74,75 |
04.09.24 16:31:19 | 22 | 74,75 |
04.09.24 16:30:36 | 19 | 74,85 |
04.09.24 16:30:36 | 16 | 74,80 |
04.09.24 16:30:35 | 79 | 74,75 |
04.09.24 16:30:35 | 18 | 74,75 |
04.09.24 16:30:35 | 48 | 74,75 |
04.09.24 16:30:35 | 56 | 74,75 |
04.09.24 16:30:35 | 14 | 74,75 |
04.09.24 16:30:35 | 22 | 74,75 |
04.09.24 16:30:35 | 22 | 74,75 |
04.09.24 16:27:03 | 57 | 74,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:26:03 | 35 | 74,70 |
04.09.24 16:26:03 | 27 | 74,70 |
04.09.24 16:25:58 | 22 | 74,65 |
04.09.24 16:25:58 | 10 | 74,65 |
04.09.24 16:25:58 | 26 | 74,65 |
04.09.24 16:25:58 | 923 | 74,65 |
04.09.24 16:25:58 | 6 | 74,65 |
04.09.24 16:25:58 | 23 | 74,65 |
04.09.24 16:25:58 | 41 | 74,65 |
04.09.24 16:25:58 | 23 | 74,65 |
04.09.24 16:25:58 | 10 | 74,65 |
04.09.24 16:25:58 | 6 | 74,70 |
04.09.24 16:25:58 | 392 | 74,70 |
04.09.24 16:22:55 | 14 | 74,80 |
04.09.24 16:22:55 | 88 | 74,75 |