GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:00:47 | 24 | 74,65 |
04.09.24 16:00:13 | 51 | 74,60 |
04.09.24 16:00:13 | 51 | 74,60 |
04.09.24 16:00:13 | 5 | 74,60 |
04.09.24 16:00:13 | 5 | 74,60 |
04.09.24 16:00:13 | 80 | 74,65 |
04.09.24 16:00:13 | 350 | 74,65 |
04.09.24 16:00:07 | 6 | 74,70 |
04.09.24 16:00:07 | 15 | 74,70 |
04.09.24 16:00:07 | 10 | 74,70 |
04.09.24 16:00:04 | 70 | 74,75 |
04.09.24 16:00:04 | 1 | 74,75 |
04.09.24 16:00:04 | 53 | 74,75 |
04.09.24 16:00:04 | 44 | 74,75 |
04.09.24 16:00:04 | 40 | 74,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:56:03 | 15 | 74,65 |
04.09.24 15:56:03 | 74 | 74,65 |
04.09.24 15:56:03 | 34 | 74,65 |
04.09.24 15:56:03 | 48 | 74,65 |
04.09.24 15:56:03 | 9 | 74,65 |
04.09.24 15:56:03 | 24 | 74,65 |
04.09.24 15:56:03 | 23 | 74,65 |
04.09.24 15:54:38 | 26 | 74,60 |
04.09.24 15:54:38 | 16 | 74,60 |
04.09.24 15:54:38 | 1 | 74,60 |
04.09.24 15:54:38 | 5 | 74,60 |
04.09.24 15:54:38 | 5 | 74,60 |
04.09.24 15:49:36 | 22 | 74,65 |
04.09.24 15:49:36 | 6 | 74,65 |
04.09.24 15:49:36 | 24 | 74,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:48:33 | 78 | 74,70 |
04.09.24 15:48:33 | 65 | 74,70 |
04.09.24 15:48:33 | 187 | 74,70 |
04.09.24 15:48:33 | 38 | 74,70 |
04.09.24 15:48:33 | 48 | 74,70 |
04.09.24 15:48:33 | 35 | 74,70 |
04.09.24 15:48:33 | 26 | 74,70 |
04.09.24 15:48:33 | 23 | 74,70 |
04.09.24 15:47:04 | 25 | 74,65 |
04.09.24 15:47:04 | 25 | 74,65 |
04.09.24 15:47:04 | 10 | 74,70 |
04.09.24 15:47:04 | 12 | 74,70 |
04.09.24 15:47:04 | 46 | 74,70 |
04.09.24 15:45:59 | 41 | 74,75 |
04.09.24 15:45:39 | 1 | 74,80 |