GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:45:39 | 64 | 74,80 |
04.09.24 15:45:39 | 9 | 74,80 |
04.09.24 15:45:39 | 14 | 74,80 |
04.09.24 15:45:39 | 24 | 74,80 |
04.09.24 15:45:39 | 64 | 74,80 |
04.09.24 15:45:39 | 1 | 74,80 |
04.09.24 15:45:39 | 51 | 74,80 |
04.09.24 15:45:39 | 46 | 74,80 |
04.09.24 15:42:43 | 8 | 74,70 |
04.09.24 15:42:32 | 11 | 74,60 |
04.09.24 15:42:32 | 5 | 74,60 |
04.09.24 15:42:32 | 5 | 74,60 |
04.09.24 15:42:32 | 80 | 74,60 |
04.09.24 15:42:32 | 24 | 74,65 |
04.09.24 15:42:32 | 27 | 74,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:42:32 | 79 | 74,70 |
04.09.24 15:42:32 | 121 | 74,70 |
04.09.24 15:42:32 | 1 | 74,70 |
04.09.24 15:42:32 | 25 | 74,70 |
04.09.24 15:42:23 | 240 | 74,70 |
04.09.24 15:42:23 | 27 | 74,70 |
04.09.24 15:42:23 | 22 | 74,70 |
04.09.24 15:38:51 | 6 | 74,75 |
04.09.24 15:38:51 | 17 | 74,75 |
04.09.24 15:38:51 | 26 | 74,75 |
04.09.24 15:38:30 | 11 | 74,75 |
04.09.24 15:38:30 | 7 | 74,75 |
04.09.24 15:38:30 | 31 | 74,75 |
04.09.24 15:38:30 | 31 | 74,75 |
04.09.24 15:38:30 | 5 | 74,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:38:30 | 27 | 74,75 |
04.09.24 15:38:30 | 6 | 74,80 |
04.09.24 15:38:30 | 16 | 74,80 |
04.09.24 15:38:30 | 16 | 74,80 |
04.09.24 15:38:30 | 31 | 74,80 |
04.09.24 15:38:30 | 23 | 74,80 |
04.09.24 15:38:30 | 27 | 74,80 |
04.09.24 15:38:25 | 23 | 74,85 |
04.09.24 15:38:25 | 2 | 74,85 |
04.09.24 15:38:25 | 2 | 74,85 |
04.09.24 15:38:25 | 25 | 74,85 |
04.09.24 15:38:25 | 26 | 74,85 |
04.09.24 15:38:25 | 26 | 74,95 |
04.09.24 15:38:25 | 1 | 74,90 |
04.09.24 15:38:25 | 2 | 74,90 |