GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:14:50 | 56 | 74,45 |
11.09.24 16:14:50 | 26 | 74,45 |
11.09.24 16:14:50 | 21 | 74,45 |
11.09.24 16:14:50 | 18 | 74,45 |
11.09.24 16:14:50 | 19 | 74,45 |
11.09.24 16:14:50 | 24 | 74,45 |
11.09.24 16:14:50 | 5 | 74,45 |
11.09.24 16:14:50 | 9 | 74,45 |
11.09.24 16:11:58 | 28 | 74,50 |
11.09.24 16:11:21 | 17 | 74,45 |
11.09.24 16:11:21 | 4 | 74,45 |
11.09.24 16:06:26 | 19 | 74,50 |
11.09.24 16:06:26 | 12 | 74,50 |
11.09.24 16:06:26 | 45 | 74,50 |
11.09.24 16:06:26 | 5 | 74,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:06:26 | 28 | 74,50 |
11.09.24 16:06:26 | 30 | 74,50 |
11.09.24 16:05:24 | 7 | 74,45 |
11.09.24 16:05:24 | 12 | 74,45 |
11.09.24 16:01:09 | 20 | 74,50 |
11.09.24 16:01:09 | 22 | 74,50 |
11.09.24 16:01:08 | 50 | 74,50 |
11.09.24 16:01:08 | 34 | 74,50 |
11.09.24 16:01:08 | 25 | 74,50 |
11.09.24 16:01:08 | 1 | 74,50 |
11.09.24 16:01:08 | 28 | 74,50 |
11.09.24 16:01:08 | 26 | 74,50 |
11.09.24 15:59:24 | 5 | 74,45 |
11.09.24 15:59:24 | 29 | 74,45 |
11.09.24 15:59:20 | 22 | 74,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:59:20 | 5 | 74,45 |
11.09.24 15:59:20 | 30 | 74,45 |
11.09.24 15:59:20 | 26 | 74,45 |
11.09.24 15:59:20 | 27 | 74,45 |
11.09.24 15:59:20 | 27 | 74,45 |
11.09.24 15:59:20 | 26 | 74,45 |
11.09.24 15:59:20 | 17 | 74,45 |
11.09.24 15:59:20 | 18 | 74,45 |
11.09.24 15:59:20 | 2 | 74,45 |
11.09.24 15:59:20 | 17 | 74,45 |
11.09.24 15:59:20 | 27 | 74,45 |
11.09.24 15:53:21 | 51 | 74,50 |
11.09.24 15:53:21 | 20 | 74,50 |
11.09.24 15:53:21 | 17 | 74,50 |
11.09.24 15:53:21 | 18 | 74,50 |