GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:46:12 | 35 | 74,50 |
11.09.24 15:46:12 | 27 | 74,50 |
11.09.24 15:46:12 | 21 | 74,50 |
11.09.24 15:46:12 | 7 | 74,50 |
11.09.24 15:46:12 | 49 | 74,50 |
11.09.24 15:46:12 | 27 | 74,50 |
11.09.24 15:46:12 | 25 | 74,50 |
11.09.24 15:46:12 | 90 | 74,50 |
11.09.24 15:40:27 | 21 | 74,55 |
11.09.24 15:40:27 | 6 | 74,55 |
11.09.24 15:40:27 | 8 | 74,55 |
11.09.24 15:40:27 | 22 | 74,55 |
11.09.24 15:40:27 | 28 | 74,55 |
11.09.24 15:40:27 | 100 | 74,55 |
11.09.24 15:36:02 | 47 | 74,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:35:57 | 25 | 74,60 |
11.09.24 15:35:57 | 22 | 74,60 |
11.09.24 15:35:57 | 4 | 74,60 |
11.09.24 15:35:45 | 1 | 74,60 |
11.09.24 15:35:45 | 25 | 74,60 |
11.09.24 15:35:24 | 1 | 74,60 |
11.09.24 15:35:24 | 12 | 74,60 |
11.09.24 15:34:35 | 36 | 74,60 |
11.09.24 15:34:19 | 15 | 74,65 |
11.09.24 15:34:19 | 26 | 74,65 |
11.09.24 15:34:19 | 31 | 74,65 |
11.09.24 15:34:19 | 1 | 74,65 |
11.09.24 15:34:19 | 48 | 74,65 |
11.09.24 15:34:19 | 46 | 74,65 |
11.09.24 15:34:19 | 30 | 74,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:34:19 | 26 | 74,65 |
11.09.24 15:30:53 | 30 | 74,70 |
11.09.24 15:30:53 | 75 | 74,70 |
11.09.24 15:30:53 | 25 | 74,70 |
11.09.24 15:30:36 | 7 | 74,70 |
11.09.24 15:30:36 | 35 | 74,70 |
11.09.24 15:30:36 | 2 | 74,70 |
11.09.24 15:30:36 | 73 | 74,70 |
11.09.24 15:30:36 | 29 | 74,70 |
11.09.24 15:30:36 | 100 | 74,70 |
11.09.24 15:30:36 | 27 | 74,70 |
11.09.24 15:30:36 | 38 | 74,70 |
11.09.24 15:30:36 | 95 | 74,70 |
11.09.24 15:29:22 | 9 | 74,60 |
11.09.24 15:29:22 | 28 | 74,60 |