GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:28:56 | 63 | 74,70 |
11.09.24 15:28:56 | 26 | 74,70 |
11.09.24 15:28:56 | 15 | 74,70 |
11.09.24 15:28:56 | 41 | 74,70 |
11.09.24 15:28:56 | 29 | 74,70 |
11.09.24 15:28:56 | 80 | 74,70 |
11.09.24 15:28:56 | 83 | 74,75 |
11.09.24 15:28:56 | 352 | 74,75 |
11.09.24 15:28:56 | 77 | 74,75 |
11.09.24 15:28:56 | 30 | 74,75 |
11.09.24 15:28:56 | 182 | 74,75 |
11.09.24 15:28:56 | 63 | 74,75 |
11.09.24 15:28:56 | 64 | 74,75 |
11.09.24 15:28:56 | 13 | 74,75 |
11.09.24 15:23:29 | 14 | 74,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:23:29 | 24 | 74,75 |
11.09.24 15:17:21 | 2 | 74,80 |
11.09.24 15:17:21 | 3 | 74,80 |
11.09.24 15:17:21 | 30 | 74,80 |
11.09.24 15:15:25 | 8 | 74,80 |
11.09.24 15:15:25 | 33 | 74,80 |
11.09.24 15:11:22 | 1 | 74,75 |
11.09.24 15:09:29 | 8 | 74,90 |
11.09.24 15:09:29 | 32 | 74,85 |
11.09.24 15:09:29 | 7 | 74,85 |
11.09.24 15:09:29 | 28 | 74,85 |
11.09.24 15:09:29 | 25 | 74,85 |
11.09.24 15:09:29 | 100 | 74,80 |
11.09.24 15:05:47 | 52 | 74,80 |
11.09.24 15:05:47 | 28 | 74,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:05:47 | 41 | 74,80 |
11.09.24 15:05:47 | 29 | 74,80 |
11.09.24 15:05:47 | 12 | 74,75 |
11.09.24 15:05:47 | 27 | 74,75 |
11.09.24 15:05:47 | 74 | 74,75 |
11.09.24 15:05:47 | 32 | 74,75 |
11.09.24 15:05:47 | 17 | 74,75 |
11.09.24 15:05:02 | 35 | 74,70 |
11.09.24 15:05:00 | 32 | 74,70 |
11.09.24 15:01:20 | 15 | 74,75 |
11.09.24 14:59:22 | 26 | 74,75 |
11.09.24 14:59:22 | 27 | 74,75 |
11.09.24 14:59:22 | 16 | 74,75 |
11.09.24 14:59:22 | 18 | 74,75 |
11.09.24 14:59:22 | 12 | 74,70 |