GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:45:39 | 29 | 74,60 |
11.09.24 14:45:02 | 44 | 74,65 |
11.09.24 14:45:02 | 12 | 74,65 |
11.09.24 14:45:02 | 4 | 74,65 |
11.09.24 14:42:03 | 50 | 74,60 |
11.09.24 14:41:26 | 52 | 74,60 |
11.09.24 14:41:24 | 240 | 74,65 |
11.09.24 14:41:24 | 51 | 74,65 |
11.09.24 14:41:22 | 26 | 74,65 |
11.09.24 14:41:22 | 30 | 74,65 |
11.09.24 14:41:22 | 1,13 Tsd. | 74,65 |
11.09.24 14:41:22 | 28 | 74,65 |
11.09.24 14:41:22 | 29 | 74,65 |
11.09.24 14:41:22 | 17 | 74,70 |
11.09.24 14:41:22 | 2 | 74,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:41:22 | 53 | 74,70 |
11.09.24 14:41:22 | 30 | 74,70 |
11.09.24 14:41:22 | 19 | 74,70 |
11.09.24 14:41:22 | 10 | 74,70 |
11.09.24 14:40:45 | 52 | 74,75 |
11.09.24 14:40:14 | 10 | 74,80 |
11.09.24 14:40:14 | 14 | 74,80 |
11.09.24 14:40:14 | 58 | 74,80 |
11.09.24 14:39:12 | 25 | 74,75 |
11.09.24 14:39:12 | 28 | 74,75 |
11.09.24 14:39:12 | 37 | 74,75 |
11.09.24 14:39:12 | 21 | 74,75 |
11.09.24 14:37:58 | 31 | 74,70 |
11.09.24 14:37:58 | 32 | 74,70 |
11.09.24 14:32:03 | 264 | 74,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:32:03 | 26 | 74,70 |
11.09.24 14:32:03 | 40 | 74,75 |
11.09.24 14:32:03 | 92 | 74,75 |
11.09.24 14:32:03 | 61 | 74,75 |
11.09.24 14:32:03 | 55 | 74,75 |
11.09.24 14:32:03 | 35 | 74,75 |
11.09.24 14:30:37 | 28 | 74,85 |
11.09.24 14:30:37 | 26 | 74,85 |
11.09.24 14:30:37 | 34 | 74,85 |
11.09.24 14:30:37 | 90 | 74,85 |
11.09.24 14:30:37 | 70 | 74,85 |
11.09.24 14:30:05 | 55 | 74,80 |
11.09.24 14:30:03 | 42 | 74,80 |
11.09.24 14:30:03 | 90 | 74,80 |
11.09.24 14:29:28 | 8 | 74,85 |