GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:30:37 | 70 | 74,85 |
11.09.24 14:30:05 | 55 | 74,80 |
11.09.24 14:30:03 | 42 | 74,80 |
11.09.24 14:30:03 | 90 | 74,80 |
11.09.24 14:29:28 | 8 | 74,85 |
11.09.24 14:29:25 | 4 | 74,85 |
11.09.24 14:29:25 | 43 | 74,85 |
11.09.24 14:29:25 | 15 | 74,85 |
11.09.24 14:29:25 | 1 | 74,85 |
11.09.24 14:29:20 | 8 | 74,80 |
11.09.24 14:29:11 | 9 | 74,85 |
11.09.24 14:29:11 | 70 | 74,85 |
11.09.24 14:29:11 | 30 | 74,85 |
11.09.24 14:29:11 | 21 | 74,85 |
11.09.24 14:29:11 | 111 | 74,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:27:13 | 22 | 74,80 |
11.09.24 14:27:13 | 16 | 74,80 |
11.09.24 14:27:13 | 29 | 74,80 |
11.09.24 14:27:13 | 16 | 74,80 |
11.09.24 14:27:13 | 13 | 74,80 |
11.09.24 14:24:17 | 27 | 74,90 |
11.09.24 14:24:17 | 25 | 74,90 |
11.09.24 14:24:17 | 125 | 74,85 |
11.09.24 14:24:17 | 27 | 74,85 |
11.09.24 14:24:17 | 25 | 74,85 |
11.09.24 14:24:17 | 31 | 74,85 |
11.09.24 14:21:35 | 25 | 74,80 |
11.09.24 14:21:35 | 49 | 74,80 |
11.09.24 14:21:35 | 27 | 74,80 |
11.09.24 14:21:35 | 29 | 74,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:20:22 | 30 | 74,80 |
11.09.24 14:20:22 | 28 | 74,80 |
11.09.24 14:20:22 | 93 | 74,80 |
11.09.24 14:20:21 | 5 | 74,80 |
11.09.24 14:19:59 | 26 | 74,85 |
11.09.24 14:19:59 | 20 | 74,85 |
11.09.24 14:18:17 | 9 | 74,85 |
11.09.24 14:18:17 | 56 | 74,85 |
11.09.24 14:18:17 | 31 | 74,85 |
11.09.24 14:09:10 | 30 | 74,80 |
11.09.24 14:07:17 | 10 | 74,80 |
11.09.24 14:07:17 | 30 | 74,80 |
11.09.24 14:05:47 | 25 | 74,85 |
11.09.24 14:05:47 | 15 | 74,85 |
11.09.24 14:01:46 | 1 | 74,80 |