GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:45:25 | 77 | 74,80 |
11.09.24 13:45:25 | 17 | 74,80 |
11.09.24 13:45:25 | 70 | 74,80 |
11.09.24 13:45:25 | 1 | 74,80 |
11.09.24 13:41:16 | 42 | 74,80 |
11.09.24 13:36:25 | 182 | 74,75 |
11.09.24 13:32:33 | 91 | 74,70 |
11.09.24 13:32:33 | 8 | 74,70 |
11.09.24 13:32:33 | 31 | 74,70 |
11.09.24 13:32:33 | 46 | 74,70 |
11.09.24 13:32:33 | 56 | 74,70 |
11.09.24 13:26:00 | 26 | 74,75 |
11.09.24 13:26:00 | 83 | 74,70 |
11.09.24 13:26:00 | 110 | 74,70 |
11.09.24 13:26:00 | 25 | 74,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:26:00 | 55 | 74,70 |
11.09.24 13:26:00 | 18 | 74,70 |
11.09.24 13:26:00 | 25 | 74,70 |
11.09.24 13:11:25 | 5 | 74,60 |
11.09.24 13:11:08 | 24 | 74,65 |
11.09.24 13:00:15 | 18 | 74,65 |
11.09.24 12:56:21 | 9 | 74,60 |
11.09.24 12:47:50 | 28 | 74,65 |
11.09.24 12:47:50 | 25 | 74,65 |
11.09.24 12:47:43 | 5 | 74,70 |
11.09.24 12:47:43 | 127 | 74,70 |
11.09.24 12:47:40 | 57 | 74,70 |
11.09.24 12:47:40 | 58 | 74,70 |
11.09.24 12:47:40 | 31 | 74,70 |
11.09.24 12:47:40 | 55 | 74,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:47:40 | 82 | 74,70 |
11.09.24 12:47:40 | 34 | 74,70 |
11.09.24 12:47:40 | 22 | 74,70 |
11.09.24 12:47:40 | 14 | 74,70 |
11.09.24 12:43:56 | 31 | 74,65 |
11.09.24 12:41:05 | 1 | 74,70 |
11.09.24 12:34:18 | 10 | 74,70 |
11.09.24 12:31:59 | 11 | 74,65 |
11.09.24 12:29:21 | 2 | 74,65 |
11.09.24 12:21:41 | 52 | 74,65 |
11.09.24 12:20:20 | 23 | 74,65 |
11.09.24 12:20:20 | 55 | 74,65 |
11.09.24 12:20:20 | 1 | 74,65 |
11.09.24 12:20:20 | 25 | 74,65 |
11.09.24 12:19:38 | 1 | 74,65 |