GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:18:17 | 9 | 74,85 |
11.09.24 14:18:17 | 56 | 74,85 |
11.09.24 14:18:17 | 31 | 74,85 |
11.09.24 14:09:10 | 30 | 74,80 |
11.09.24 14:07:17 | 10 | 74,80 |
11.09.24 14:07:17 | 30 | 74,80 |
11.09.24 14:05:47 | 25 | 74,85 |
11.09.24 14:05:47 | 15 | 74,85 |
11.09.24 14:01:46 | 1 | 74,80 |
11.09.24 14:01:37 | 20 | 74,80 |
11.09.24 14:01:37 | 2 | 74,80 |
11.09.24 14:00:28 | 34 | 74,80 |
11.09.24 14:00:28 | 3 | 74,80 |
11.09.24 13:53:47 | 6 | 74,85 |
11.09.24 13:48:31 | 30 | 74,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:48:31 | 31 | 74,85 |
11.09.24 13:48:31 | 29 | 74,85 |
11.09.24 13:48:31 | 31 | 74,85 |
11.09.24 13:48:31 | 25 | 74,85 |
11.09.24 13:48:31 | 30 | 74,85 |
11.09.24 13:48:31 | 34 | 74,80 |
11.09.24 13:48:31 | 40 | 74,80 |
11.09.24 13:45:25 | 77 | 74,80 |
11.09.24 13:45:25 | 17 | 74,80 |
11.09.24 13:45:25 | 70 | 74,80 |
11.09.24 13:45:25 | 1 | 74,80 |
11.09.24 13:41:16 | 42 | 74,80 |
11.09.24 13:36:25 | 182 | 74,75 |
11.09.24 13:32:33 | 91 | 74,70 |
11.09.24 13:32:33 | 8 | 74,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:32:33 | 31 | 74,70 |
11.09.24 13:32:33 | 46 | 74,70 |
11.09.24 13:32:33 | 56 | 74,70 |
11.09.24 13:26:00 | 26 | 74,75 |
11.09.24 13:26:00 | 83 | 74,70 |
11.09.24 13:26:00 | 110 | 74,70 |
11.09.24 13:26:00 | 25 | 74,70 |
11.09.24 13:26:00 | 55 | 74,70 |
11.09.24 13:26:00 | 18 | 74,70 |
11.09.24 13:26:00 | 25 | 74,70 |
11.09.24 13:11:25 | 5 | 74,60 |
11.09.24 13:11:08 | 24 | 74,65 |
11.09.24 13:00:15 | 18 | 74,65 |
11.09.24 12:56:21 | 9 | 74,60 |
11.09.24 12:47:50 | 28 | 74,65 |