GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:15:25 | 8 | 74,80 |
11.09.24 15:15:25 | 33 | 74,80 |
11.09.24 15:11:22 | 1 | 74,75 |
11.09.24 15:09:29 | 8 | 74,90 |
11.09.24 15:09:29 | 32 | 74,85 |
11.09.24 15:09:29 | 7 | 74,85 |
11.09.24 15:09:29 | 28 | 74,85 |
11.09.24 15:09:29 | 25 | 74,85 |
11.09.24 15:09:29 | 100 | 74,80 |
11.09.24 15:05:47 | 52 | 74,80 |
11.09.24 15:05:47 | 28 | 74,80 |
11.09.24 15:05:47 | 41 | 74,80 |
11.09.24 15:05:47 | 29 | 74,80 |
11.09.24 15:05:47 | 12 | 74,75 |
11.09.24 15:05:47 | 27 | 74,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:05:47 | 74 | 74,75 |
11.09.24 15:05:47 | 32 | 74,75 |
11.09.24 15:05:47 | 17 | 74,75 |
11.09.24 15:05:02 | 35 | 74,70 |
11.09.24 15:05:00 | 32 | 74,70 |
11.09.24 15:01:20 | 15 | 74,75 |
11.09.24 14:59:22 | 26 | 74,75 |
11.09.24 14:59:22 | 27 | 74,75 |
11.09.24 14:59:22 | 16 | 74,75 |
11.09.24 14:59:22 | 18 | 74,75 |
11.09.24 14:59:22 | 12 | 74,70 |
11.09.24 14:57:51 | 84 | 74,75 |
11.09.24 14:57:51 | 45 | 74,75 |
11.09.24 14:57:51 | 22 | 74,75 |
11.09.24 14:57:35 | 42 | 74,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:57:35 | 31 | 74,75 |
11.09.24 14:57:35 | 12 | 74,75 |
11.09.24 14:57:35 | 56 | 74,75 |
11.09.24 14:46:53 | 20 | 74,70 |
11.09.24 14:46:12 | 1 | 74,70 |
11.09.24 14:46:12 | 75 | 74,70 |
11.09.24 14:46:12 | 3 | 74,70 |
11.09.24 14:46:12 | 42 | 74,70 |
11.09.24 14:46:12 | 28 | 74,70 |
11.09.24 14:46:12 | 29 | 74,70 |
11.09.24 14:46:12 | 1 | 74,65 |
11.09.24 14:46:12 | 28 | 74,65 |
11.09.24 14:46:12 | 48 | 74,65 |
11.09.24 14:46:12 | 79 | 74,65 |
11.09.24 14:46:12 | 29 | 74,65 |