GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:47:50 | 25 | 74,65 |
11.09.24 12:47:43 | 5 | 74,70 |
11.09.24 12:47:43 | 127 | 74,70 |
11.09.24 12:47:40 | 57 | 74,70 |
11.09.24 12:47:40 | 58 | 74,70 |
11.09.24 12:47:40 | 31 | 74,70 |
11.09.24 12:47:40 | 55 | 74,70 |
11.09.24 12:47:40 | 82 | 74,70 |
11.09.24 12:47:40 | 34 | 74,70 |
11.09.24 12:47:40 | 22 | 74,70 |
11.09.24 12:47:40 | 14 | 74,70 |
11.09.24 12:43:56 | 31 | 74,65 |
11.09.24 12:41:05 | 1 | 74,70 |
11.09.24 12:34:18 | 10 | 74,70 |
11.09.24 12:31:59 | 11 | 74,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:29:21 | 2 | 74,65 |
11.09.24 12:21:41 | 52 | 74,65 |
11.09.24 12:20:20 | 23 | 74,65 |
11.09.24 12:20:20 | 55 | 74,65 |
11.09.24 12:20:20 | 1 | 74,65 |
11.09.24 12:20:20 | 25 | 74,65 |
11.09.24 12:19:38 | 1 | 74,65 |
11.09.24 12:19:38 | 34 | 74,65 |
11.09.24 12:19:38 | 86 | 74,65 |
11.09.24 12:19:38 | 34 | 74,65 |
11.09.24 12:19:38 | 21 | 74,65 |
11.09.24 12:13:02 | 44 | 74,60 |
11.09.24 12:05:42 | 24 | 74,60 |
11.09.24 12:03:02 | 37 | 74,60 |
11.09.24 12:02:26 | 1 | 74,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:02:21 | 52 | 74,60 |
11.09.24 12:02:21 | 15 | 74,60 |
11.09.24 11:57:19 | 50 | 74,60 |
11.09.24 11:57:19 | 29 | 74,60 |
11.09.24 11:57:19 | 48 | 74,60 |
11.09.24 11:57:19 | 49 | 74,60 |
11.09.24 11:57:19 | 9 | 74,60 |
11.09.24 11:57:19 | 11 | 74,60 |
11.09.24 11:57:19 | 32 | 74,60 |
11.09.24 11:57:19 | 94 | 74,60 |
11.09.24 11:57:19 | 21 | 74,60 |
11.09.24 11:53:22 | 3 | 74,50 |
11.09.24 11:53:21 | 30 | 74,55 |
11.09.24 11:53:21 | 1 | 74,55 |
11.09.24 11:53:21 | 1 | 74,55 |