GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:34:19 | 15 | 74,65 |
11.09.24 15:34:19 | 26 | 74,65 |
11.09.24 15:34:19 | 31 | 74,65 |
11.09.24 15:34:19 | 1 | 74,65 |
11.09.24 15:34:19 | 48 | 74,65 |
11.09.24 15:34:19 | 46 | 74,65 |
11.09.24 15:34:19 | 30 | 74,65 |
11.09.24 15:34:19 | 26 | 74,65 |
11.09.24 15:30:53 | 30 | 74,70 |
11.09.24 15:30:53 | 75 | 74,70 |
11.09.24 15:30:53 | 25 | 74,70 |
11.09.24 15:30:36 | 7 | 74,70 |
11.09.24 15:30:36 | 35 | 74,70 |
11.09.24 15:30:36 | 2 | 74,70 |
11.09.24 15:30:36 | 73 | 74,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:30:36 | 29 | 74,70 |
11.09.24 15:30:36 | 100 | 74,70 |
11.09.24 15:30:36 | 27 | 74,70 |
11.09.24 15:30:36 | 38 | 74,70 |
11.09.24 15:30:36 | 95 | 74,70 |
11.09.24 15:29:22 | 9 | 74,60 |
11.09.24 15:29:22 | 28 | 74,60 |
11.09.24 15:28:56 | 63 | 74,70 |
11.09.24 15:28:56 | 26 | 74,70 |
11.09.24 15:28:56 | 15 | 74,70 |
11.09.24 15:28:56 | 41 | 74,70 |
11.09.24 15:28:56 | 29 | 74,70 |
11.09.24 15:28:56 | 80 | 74,70 |
11.09.24 15:28:56 | 83 | 74,75 |
11.09.24 15:28:56 | 352 | 74,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:28:56 | 77 | 74,75 |
11.09.24 15:28:56 | 30 | 74,75 |
11.09.24 15:28:56 | 182 | 74,75 |
11.09.24 15:28:56 | 63 | 74,75 |
11.09.24 15:28:56 | 64 | 74,75 |
11.09.24 15:28:56 | 13 | 74,75 |
11.09.24 15:23:29 | 14 | 74,75 |
11.09.24 15:23:29 | 24 | 74,75 |
11.09.24 15:17:21 | 2 | 74,80 |
11.09.24 15:17:21 | 3 | 74,80 |
11.09.24 15:17:21 | 30 | 74,80 |
11.09.24 15:15:25 | 8 | 74,80 |
11.09.24 15:15:25 | 33 | 74,80 |
11.09.24 15:11:22 | 1 | 74,75 |
11.09.24 15:09:29 | 8 | 74,90 |