GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:47:43 | 44 | 74,50 |
11.09.24 16:47:43 | 27 | 74,50 |
11.09.24 16:47:43 | 26 | 74,50 |
11.09.24 16:47:43 | 154 | 74,50 |
11.09.24 16:47:43 | 31 | 74,50 |
11.09.24 16:47:43 | 21 | 74,50 |
11.09.24 16:47:43 | 26 | 74,50 |
11.09.24 16:47:26 | 6 | 74,45 |
11.09.24 16:47:26 | 4 | 74,45 |
11.09.24 16:47:24 | 24 | 74,45 |
11.09.24 16:47:24 | 30 | 74,45 |
11.09.24 16:41:22 | 15 | 74,45 |
11.09.24 16:41:22 | 30 | 74,45 |
11.09.24 16:41:22 | 15 | 74,45 |
11.09.24 16:41:22 | 5 | 74,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:41:22 | 42 | 74,45 |
11.09.24 16:41:22 | 38 | 74,45 |
11.09.24 16:38:01 | 5 | 74,50 |
11.09.24 16:37:39 | 4 | 74,50 |
11.09.24 16:36:47 | 4 | 74,45 |
11.09.24 16:36:47 | 59 | 74,45 |
11.09.24 16:36:47 | 19 | 74,45 |
11.09.24 16:36:47 | 18 | 74,45 |
11.09.24 16:36:47 | 30 | 74,45 |
11.09.24 16:36:47 | 70 | 74,45 |
11.09.24 16:36:47 | 82 | 74,45 |
11.09.24 16:35:22 | 7 | 74,40 |
11.09.24 16:33:42 | 47 | 74,40 |
11.09.24 16:33:42 | 31 | 74,40 |
11.09.24 16:33:42 | 31 | 74,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:33:42 | 15 | 74,40 |
11.09.24 16:33:42 | 5 | 74,40 |
11.09.24 16:32:29 | 13 | 74,35 |
11.09.24 16:32:29 | 2 | 74,35 |
11.09.24 16:32:29 | 22 | 74,35 |
11.09.24 16:28:55 | 23 | 74,40 |
11.09.24 16:28:55 | 31 | 74,40 |
11.09.24 16:24:46 | 4 | 74,45 |
11.09.24 16:24:46 | 1 | 74,45 |
11.09.24 16:22:59 | 54 | 74,40 |
11.09.24 16:17:20 | 2 | 74,40 |
11.09.24 16:17:20 | 21 | 74,40 |
11.09.24 16:17:20 | 54 | 74,40 |
11.09.24 16:14:50 | 47 | 74,45 |
11.09.24 16:14:50 | 14 | 74,45 |