GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:14:17 | 82 | 74,60 |
11.09.24 17:12:46 | 5 | 74,55 |
11.09.24 17:12:46 | 29 | 74,55 |
11.09.24 17:12:46 | 7 | 74,55 |
11.09.24 17:08:46 | 21 | 74,55 |
11.09.24 17:08:46 | 10 | 74,55 |
11.09.24 17:05:58 | 4 | 74,55 |
11.09.24 17:05:57 | 19 | 74,55 |
11.09.24 17:05:56 | 130 | 74,55 |
11.09.24 17:05:36 | 18 | 74,50 |
11.09.24 17:05:36 | 12 | 74,50 |
11.09.24 17:05:36 | 23 | 74,55 |
11.09.24 17:05:36 | 29 | 74,55 |
11.09.24 17:05:36 | 7 | 74,55 |
11.09.24 17:05:36 | 26 | 74,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:05:36 | 80 | 74,55 |
11.09.24 17:05:36 | 28 | 74,55 |
11.09.24 17:05:36 | 60 | 74,55 |
11.09.24 17:05:36 | 47 | 74,55 |
11.09.24 17:05:36 | 54 | 74,55 |
11.09.24 17:05:36 | 21 | 74,60 |
11.09.24 17:05:36 | 128 | 74,60 |
11.09.24 17:05:36 | 90 | 74,60 |
11.09.24 17:05:36 | 27 | 74,60 |
11.09.24 17:05:36 | 28 | 74,60 |
11.09.24 17:05:36 | 6 | 74,55 |
11.09.24 17:05:13 | 1 | 74,55 |
11.09.24 17:05:12 | 51 | 74,55 |
11.09.24 17:05:12 | 30 | 74,55 |
11.09.24 17:05:12 | 28 | 74,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:05:12 | 40 | 74,55 |
11.09.24 17:05:12 | 14 | 74,55 |
11.09.24 17:05:12 | 39 | 74,55 |
11.09.24 17:05:12 | 99 | 74,55 |
11.09.24 17:05:12 | 68 | 74,55 |
11.09.24 17:04:32 | 17 | 74,50 |
11.09.24 17:04:32 | 14 | 74,50 |
11.09.24 17:02:24 | 15 | 74,50 |
11.09.24 17:02:24 | 16 | 74,50 |
11.09.24 16:59:26 | 13 | 74,50 |
11.09.24 16:59:26 | 15 | 74,50 |
11.09.24 16:59:23 | 31 | 74,50 |
11.09.24 16:53:23 | 8 | 74,50 |
11.09.24 16:53:23 | 51 | 74,50 |
11.09.24 16:47:43 | 54 | 74,50 |