GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 17:30:17 | 424 | 74,45 |
27.12.24 17:30:17 | 81 | 74,45 |
27.12.24 17:30:17 | 32 | 74,45 |
27.12.24 17:30:17 | 27 | 74,45 |
27.12.24 17:30:17 | 129 | 74,45 |
27.12.24 17:30:17 | 2 | 74,45 |
27.12.24 17:30:17 | 223 | 74,45 |
27.12.24 17:30:17 | 18 | 74,45 |
27.12.24 17:30:17 | 20 | 74,45 |
27.12.24 17:30:17 | 138 | 74,45 |
27.12.24 17:30:17 | 75 | 74,45 |
27.12.24 17:30:17 | 74 | 74,45 |
27.12.24 17:30:17 | 73 | 74,45 |
27.12.24 17:30:17 | 580 | 74,45 |
27.12.24 17:30:17 | 40 | 74,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 17:30:17 | 2 | 74,45 |
27.12.24 17:30:17 | 33 | 74,45 |
27.12.24 17:30:17 | 57 | 74,45 |
27.12.24 17:30:17 | 11 | 74,45 |
27.12.24 17:30:17 | 4 | 74,45 |
27.12.24 17:30:17 | 92 | 74,45 |
27.12.24 17:30:17 | 6 | 74,45 |
27.12.24 17:30:17 | 383 | 74,45 |
27.12.24 17:30:17 | 88 | 74,45 |
27.12.24 17:30:17 | 32 | 74,45 |
27.12.24 17:30:17 | 12 | 74,45 |
27.12.24 17:30:17 | 1,31 Tsd. | 74,45 |
27.12.24 17:30:17 | 33 | 74,45 |
27.12.24 17:30:17 | 500 | 74,45 |
27.12.24 17:30:17 | 159 | 74,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 17:19:58 | 4 | 74,50 |
27.12.24 17:14:54 | 35 | 74,45 |
27.12.24 17:12:03 | 91 | 74,45 |
27.12.24 17:12:03 | 7 | 74,45 |
27.12.24 17:12:03 | 3 | 74,45 |
27.12.24 17:12:03 | 5 | 74,45 |
27.12.24 17:05:40 | 5 | 74,45 |
27.12.24 17:05:40 | 58 | 74,45 |
27.12.24 17:05:40 | 1 | 74,45 |
27.12.24 17:05:40 | 2 | 74,45 |
27.12.24 17:03:11 | 78 | 74,45 |
27.12.24 17:02:10 | 20 | 74,45 |
27.12.24 17:02:10 | 60 | 74,45 |
27.12.24 17:02:10 | 77 | 74,45 |
27.12.24 17:02:00 | 62 | 74,40 |