GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:30:27 | 1,30 Tsd. | 74,50 |
11.09.24 17:30:27 | 843 | 74,50 |
11.09.24 17:30:27 | 300 | 74,50 |
11.09.24 17:30:27 | 161 | 74,50 |
11.09.24 17:30:27 | 89 | 74,50 |
11.09.24 17:30:27 | 1 | 74,50 |
11.09.24 17:19:56 | 6 | 74,60 |
11.09.24 17:19:56 | 25 | 74,60 |
11.09.24 17:19:37 | 27 | 74,65 |
11.09.24 17:17:51 | 2 | 74,60 |
11.09.24 17:17:30 | 31 | 74,65 |
11.09.24 17:17:30 | 1 | 74,65 |
11.09.24 17:16:29 | 54 | 74,65 |
11.09.24 17:16:29 | 9 | 74,65 |
11.09.24 17:16:29 | 3 | 74,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:16:29 | 26 | 74,65 |
11.09.24 17:15:22 | 26 | 74,65 |
11.09.24 17:15:22 | 3 | 74,65 |
11.09.24 17:15:04 | 27 | 74,70 |
11.09.24 17:15:04 | 95 | 74,70 |
11.09.24 17:15:04 | 36 | 74,70 |
11.09.24 17:14:48 | 54 | 74,70 |
11.09.24 17:14:46 | 4 | 74,65 |
11.09.24 17:14:41 | 7 | 74,70 |
11.09.24 17:14:41 | 12 | 74,70 |
11.09.24 17:14:41 | 2 | 74,70 |
11.09.24 17:14:41 | 2 | 74,70 |
11.09.24 17:14:41 | 2 | 74,70 |
11.09.24 17:14:41 | 28 | 74,70 |
11.09.24 17:14:20 | 36 | 74,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:14:20 | 15 | 74,65 |
11.09.24 17:14:20 | 27 | 74,65 |
11.09.24 17:14:20 | 25 | 74,65 |
11.09.24 17:14:18 | 77 | 74,70 |
11.09.24 17:14:17 | 5 | 74,65 |
11.09.24 17:14:17 | 44 | 74,65 |
11.09.24 17:14:17 | 51 | 74,65 |
11.09.24 17:14:17 | 267 | 74,65 |
11.09.24 17:14:17 | 26 | 74,65 |
11.09.24 17:14:17 | 28 | 74,65 |
11.09.24 17:14:17 | 106 | 74,65 |
11.09.24 17:14:17 | 90 | 74,60 |
11.09.24 17:14:17 | 31 | 74,60 |
11.09.24 17:14:17 | 3 | 74,60 |
11.09.24 17:14:17 | 44 | 74,60 |