DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:50:13 | 35 | 18,9550 |
04.10.24 08:17:09 | 0 | 18,7950 |
03.10.24 17:45:42 | 17 | 18,6900 |
03.10.24 08:17:10 | 0 | 18,2150 |
02.10.24 10:45:33 | 5 | 18,0200 |
02.10.24 08:18:19 | 0 | 18,0550 |
01.10.24 08:16:31 | 0 | 18,5600 |
30.09.24 08:15:29 | 0 | 18,4850 |
27.09.24 08:26:38 | 0 | 18,1100 |
26.09.24 09:04:21 | 0 | 17,8400 |
25.09.24 08:05:08 | 0 | 17,9800 |
24.09.24 08:16:08 | 0 | 18,8100 |
23.09.24 15:31:12 | 7 | 19,1550 |
23.09.24 08:07:43 | 0 | 19,0800 |
20.09.24 08:18:12 | 0 | 18,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:21:12 | 0 | 18,9650 |
18.09.24 15:49:40 | 150 | 19,2600 |
18.09.24 08:19:10 | 0 | 19,2350 |
17.09.24 13:43:56 | 8 | 19,2000 |
17.09.24 08:19:22 | 0 | 19,2050 |
16.09.24 16:05:36 | 33 | 19,0750 |
16.09.24 08:20:00 | 0 | 19,0550 |
13.09.24 09:05:11 | 0 | 18,6750 |
12.09.24 09:08:14 | 0 | 18,8500 |
11.09.24 09:12:49 | 0 | 18,6300 |
10.09.24 15:44:13 | 8 | 18,6700 |
10.09.24 09:04:35 | 0 | 18,5950 |
09.09.24 09:03:24 | 0 | 18,8100 |
06.09.24 08:03:31 | 0 | 18,9150 |
Keine Daten verfügbar