DXC Technology Company
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:22:00 | 100 | 20,88 |
03.10.24 21:21:59 | 100 | 20,88 |
03.10.24 21:21:59 | 100 | 20,87 |
03.10.24 21:21:59 | 100 | 20,87 |
03.10.24 21:21:59 | 231 | 20,87 |
03.10.24 21:21:59 | 200 | 20,87 |
03.10.24 21:21:53 | 100 | 20,87 |
03.10.24 21:21:37 | 100 | 20,87 |
03.10.24 21:21:37 | 100 | 20,87 |
03.10.24 21:21:37 | 100 | 20,87 |
03.10.24 21:21:36 | 356 | 20,87 |
03.10.24 21:21:36 | 500 | 20,87 |
03.10.24 21:21:21 | 100 | 20,87 |
03.10.24 21:21:21 | 100 | 20,86 |
03.10.24 21:21:21 | 312 | 20,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:21:07 | 100 | 20,86 |
03.10.24 21:20:24 | 100 | 20,86 |
03.10.24 21:20:13 | 100 | 20,86 |
03.10.24 21:20:09 | 100 | 20,86 |
03.10.24 21:20:09 | 100 | 20,86 |
03.10.24 21:20:09 | 100 | 20,86 |
03.10.24 21:20:09 | 100 | 20,86 |
03.10.24 21:19:31 | 127 | 20,85 |
03.10.24 21:19:28 | 100 | 20,85 |
03.10.24 21:19:28 | 100 | 20,86 |
03.10.24 21:19:27 | 100 | 20,85 |
03.10.24 21:19:27 | 100 | 20,85 |
03.10.24 21:19:27 | 100 | 20,85 |
03.10.24 21:19:27 | 100 | 20,85 |
03.10.24 21:19:04 | 100 | 20,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:18:19 | 200 | 20,84 |
03.10.24 21:18:05 | 100 | 20,84 |
03.10.24 21:18:05 | 100 | 20,85 |
03.10.24 21:18:05 | 130 | 20,84 |
03.10.24 21:18:02 | 100 | 20,85 |
03.10.24 21:17:50 | 100 | 20,84 |
03.10.24 21:17:50 | 100 | 20,83 |
03.10.24 21:17:12 | 100 | 20,84 |
03.10.24 21:17:03 | 100 | 20,85 |
03.10.24 21:17:03 | 100 | 20,85 |
03.10.24 21:17:03 | 100 | 20,85 |
03.10.24 21:17:03 | 100 | 20,84 |
03.10.24 21:17:03 | 100 | 20,84 |
03.10.24 21:17:03 | 100 | 20,84 |
03.10.24 21:17:03 | 200 | 20,84 |