DXC Technology Company
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:56 | 100 | 20,07 |
01.10.24 21:58:55 | 100 | 20,06 |
01.10.24 21:58:55 | 156 | 20,06 |
01.10.24 21:58:55 | 156 | 20,06 |
01.10.24 21:58:53 | 169 | 20,06 |
01.10.24 21:58:53 | 165 | 20,06 |
01.10.24 21:58:52 | 161 | 20,06 |
01.10.24 21:58:52 | 461 | 20,06 |
01.10.24 21:58:52 | 100 | 20,06 |
01.10.24 21:58:52 | 100 | 20,06 |
01.10.24 21:58:52 | 145 | 20,06 |
01.10.24 21:58:52 | 137 | 20,06 |
01.10.24 21:58:50 | 100 | 20,06 |
01.10.24 21:58:48 | 107 | 20,06 |
01.10.24 21:58:47 | 148 | 20,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:47 | 100 | 20,06 |
01.10.24 21:58:46 | 200 | 20,05 |
01.10.24 21:58:46 | 100 | 20,05 |
01.10.24 21:58:46 | 200 | 20,05 |
01.10.24 21:58:46 | 100 | 20,05 |
01.10.24 21:58:46 | 200 | 20,05 |
01.10.24 21:58:46 | 100 | 20,05 |
01.10.24 21:58:46 | 5,80 Tsd. | 20,05 |
01.10.24 21:58:46 | 100 | 20,05 |
01.10.24 21:58:46 | 100 | 20,05 |
01.10.24 21:58:41 | 100 | 20,05 |
01.10.24 21:58:41 | 100 | 20,05 |
01.10.24 21:58:41 | 100 | 20,05 |
01.10.24 21:58:41 | 100 | 20,05 |
01.10.24 21:58:41 | 100 | 20,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:40 | 100 | 20,05 |
01.10.24 21:58:38 | 100 | 20,05 |
01.10.24 21:58:38 | 100 | 20,05 |
01.10.24 21:58:37 | 100 | 20,05 |
01.10.24 21:58:36 | 200 | 20,04 |
01.10.24 21:58:34 | 100 | 20,05 |
01.10.24 21:58:32 | 122 | 20,05 |
01.10.24 21:58:31 | 100 | 20,05 |
01.10.24 21:58:30 | 100 | 20,05 |
01.10.24 21:58:30 | 100 | 20,06 |
01.10.24 21:58:30 | 199 | 20,06 |
01.10.24 21:58:30 | 100 | 20,06 |
01.10.24 21:58:30 | 100 | 20,06 |
01.10.24 21:58:30 | 159 | 20,06 |
01.10.24 21:58:30 | 1,34 Tsd. | 20,06 |