DXC Technology Company
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:06:05 | 300 | 19,92 |
01.10.24 19:06:02 | 258 | 19,92 |
01.10.24 19:06:00 | 100 | 19,92 |
01.10.24 19:05:59 | 100 | 19,92 |
01.10.24 19:05:21 | 100 | 19,93 |
01.10.24 19:04:36 | 100 | 19,96 |
01.10.24 19:03:13 | 100 | 19,98 |
01.10.24 19:03:13 | 100 | 19,98 |
01.10.24 19:02:47 | 100 | 19,98 |
01.10.24 19:01:30 | 100 | 20,00 |
01.10.24 19:01:27 | 100 | 20,00 |
01.10.24 19:01:26 | 100 | 20,00 |
01.10.24 19:01:05 | 120 | 20,01 |
01.10.24 19:00:14 | 152 | 20,01 |
01.10.24 18:59:39 | 100 | 20,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:59:39 | 100 | 20,03 |
01.10.24 18:59:39 | 100 | 20,02 |
01.10.24 18:59:32 | 100 | 20,02 |
01.10.24 18:59:32 | 147 | 20,02 |
01.10.24 18:59:32 | 299 | 20,02 |
01.10.24 18:59:32 | 100 | 20,02 |
01.10.24 18:59:32 | 100 | 20,02 |
01.10.24 18:59:04 | 100 | 20,03 |
01.10.24 18:58:39 | 100 | 20,00 |
01.10.24 18:58:39 | 113 | 20,00 |
01.10.24 18:58:16 | 100 | 19,99 |
01.10.24 18:57:32 | 100 | 19,99 |
01.10.24 18:57:12 | 195 | 19,98 |
01.10.24 18:57:12 | 100 | 19,98 |
01.10.24 18:56:52 | 200 | 19,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:56:52 | 100 | 19,97 |
01.10.24 18:56:52 | 100 | 19,97 |
01.10.24 18:56:51 | 100 | 19,97 |
01.10.24 18:56:51 | 100 | 19,97 |
01.10.24 18:56:51 | 100 | 19,97 |
01.10.24 18:56:51 | 100 | 19,97 |
01.10.24 18:56:42 | 120 | 19,98 |
01.10.24 18:56:40 | 100 | 19,98 |
01.10.24 18:56:23 | 100 | 19,98 |
01.10.24 18:56:23 | 100 | 19,98 |
01.10.24 18:56:23 | 100 | 19,99 |
01.10.24 18:56:23 | 100 | 19,98 |
01.10.24 18:56:23 | 200 | 19,99 |
01.10.24 18:54:19 | 370 | 19,99 |
01.10.24 18:54:19 | 123 | 19,99 |