DXC Technology Company
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:32:11 | 100 | 20,06 |
01.10.24 21:32:09 | 100 | 20,05 |
01.10.24 21:30:58 | 100 | 20,06 |
01.10.24 21:30:55 | 200 | 20,07 |
01.10.24 21:30:55 | 100 | 20,06 |
01.10.24 21:30:55 | 100 | 20,06 |
01.10.24 21:30:55 | 100 | 20,06 |
01.10.24 21:30:55 | 100 | 20,06 |
01.10.24 21:30:37 | 100 | 20,06 |
01.10.24 21:30:31 | 120 | 20,07 |
01.10.24 21:30:25 | 100 | 20,07 |
01.10.24 21:30:06 | 100 | 20,08 |
01.10.24 21:30:06 | 200 | 20,08 |
01.10.24 21:30:06 | 100 | 20,08 |
01.10.24 21:30:06 | 127 | 20,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:29:37 | 100 | 20,09 |
01.10.24 21:29:27 | 100 | 20,08 |
01.10.24 21:29:18 | 100 | 20,09 |
01.10.24 21:29:18 | 100 | 20,09 |
01.10.24 21:29:18 | 100 | 20,09 |
01.10.24 21:29:18 | 100 | 20,09 |
01.10.24 21:29:18 | 100 | 20,09 |
01.10.24 21:29:18 | 312 | 20,09 |
01.10.24 21:28:45 | 100 | 20,10 |
01.10.24 21:28:42 | 100 | 20,10 |
01.10.24 21:27:51 | 100 | 20,09 |
01.10.24 21:27:51 | 100 | 20,09 |
01.10.24 21:27:34 | 100 | 20,09 |
01.10.24 21:27:07 | 100 | 20,10 |
01.10.24 21:27:01 | 100 | 20,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:27:00 | 300 | 20,10 |
01.10.24 21:26:37 | 147 | 20,10 |
01.10.24 21:26:37 | 100 | 20,10 |
01.10.24 21:26:37 | 290 | 20,10 |
01.10.24 21:26:37 | 183 | 20,10 |
01.10.24 21:26:37 | 200 | 20,10 |
01.10.24 21:26:37 | 100 | 20,10 |
01.10.24 21:26:19 | 100 | 20,11 |
01.10.24 21:26:02 | 100 | 20,11 |
01.10.24 21:25:39 | 100 | 20,11 |
01.10.24 21:25:37 | 205 | 20,11 |
01.10.24 21:25:16 | 100 | 20,11 |
01.10.24 21:24:49 | 100 | 20,11 |
01.10.24 21:24:49 | 100 | 20,11 |
01.10.24 21:24:49 | 1,44 Tsd. | 20,11 |