DXC Technology Company
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:40:15 | 100 | 19,96 |
01.10.24 19:40:14 | 100 | 19,97 |
01.10.24 19:39:46 | 100 | 19,97 |
01.10.24 19:39:46 | 100 | 19,97 |
01.10.24 19:39:43 | 100 | 19,96 |
01.10.24 19:39:43 | 100 | 19,96 |
01.10.24 19:39:30 | 100 | 19,95 |
01.10.24 19:39:30 | 100 | 19,95 |
01.10.24 19:39:30 | 100 | 19,95 |
01.10.24 19:39:30 | 100 | 19,95 |
01.10.24 19:39:30 | 100 | 19,95 |
01.10.24 19:39:30 | 200 | 19,95 |
01.10.24 19:38:55 | 12,30 Tsd. | 19,95 |
01.10.24 19:38:44 | 100 | 19,95 |
01.10.24 19:38:44 | 100 | 19,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:38:31 | 185 | 19,95 |
01.10.24 19:38:31 | 167 | 19,95 |
01.10.24 19:37:31 | 200 | 19,94 |
01.10.24 19:37:30 | 100 | 19,94 |
01.10.24 19:37:30 | 100 | 19,94 |
01.10.24 19:37:12 | 100 | 19,93 |
01.10.24 19:37:12 | 200 | 19,93 |
01.10.24 19:37:12 | 100 | 19,93 |
01.10.24 19:36:50 | 100 | 19,93 |
01.10.24 19:36:50 | 100 | 19,93 |
01.10.24 19:36:29 | 100 | 19,92 |
01.10.24 19:36:29 | 100 | 19,92 |
01.10.24 19:36:29 | 100 | 19,92 |
01.10.24 19:36:29 | 100 | 19,92 |
01.10.24 19:36:29 | 100 | 19,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:36:29 | 100 | 19,92 |
01.10.24 19:36:29 | 204 | 19,92 |
01.10.24 19:36:19 | 100 | 19,93 |
01.10.24 19:36:12 | 100 | 19,93 |
01.10.24 19:35:52 | 200 | 19,93 |
01.10.24 19:35:30 | 100 | 19,93 |
01.10.24 19:35:11 | 100 | 19,93 |
01.10.24 19:35:11 | 100 | 19,93 |
01.10.24 19:35:02 | 100 | 19,93 |
01.10.24 19:34:18 | 200 | 19,93 |
01.10.24 19:33:09 | 100 | 19,93 |
01.10.24 19:32:59 | 200 | 19,93 |
01.10.24 19:32:59 | 112 | 19,93 |
01.10.24 19:32:53 | 100 | 19,93 |
01.10.24 19:32:44 | 100 | 19,93 |