DXC Technology Company
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:02 | 100 | 20,08 |
01.10.24 21:59:01 | 100 | 20,08 |
01.10.24 21:59:01 | 100 | 20,08 |
01.10.24 21:59:01 | 200 | 20,08 |
01.10.24 21:59:01 | 100 | 20,08 |
01.10.24 21:59:01 | 100 | 20,08 |
01.10.24 21:59:01 | 100 | 20,08 |
01.10.24 21:59:01 | 100 | 20,08 |
01.10.24 21:59:01 | 100 | 20,08 |
01.10.24 21:59:01 | 100 | 20,08 |
01.10.24 21:59:01 | 100 | 20,08 |
01.10.24 21:59:00 | 165 | 20,08 |
01.10.24 21:59:00 | 147 | 20,07 |
01.10.24 21:58:56 | 100 | 20,07 |
01.10.24 21:58:55 | 100 | 20,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:55 | 156 | 20,06 |
01.10.24 21:58:55 | 156 | 20,06 |
01.10.24 21:58:53 | 169 | 20,06 |
01.10.24 21:58:53 | 165 | 20,06 |
01.10.24 21:58:52 | 161 | 20,06 |
01.10.24 21:58:52 | 461 | 20,06 |
01.10.24 21:58:52 | 100 | 20,06 |
01.10.24 21:58:52 | 100 | 20,06 |
01.10.24 21:58:52 | 145 | 20,06 |
01.10.24 21:58:52 | 137 | 20,06 |
01.10.24 21:58:50 | 100 | 20,06 |
01.10.24 21:58:48 | 107 | 20,06 |
01.10.24 21:58:47 | 148 | 20,06 |
01.10.24 21:58:47 | 100 | 20,06 |
01.10.24 21:58:46 | 200 | 20,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:46 | 100 | 20,05 |
01.10.24 21:58:46 | 200 | 20,05 |
01.10.24 21:58:46 | 100 | 20,05 |
01.10.24 21:58:46 | 200 | 20,05 |
01.10.24 21:58:46 | 100 | 20,05 |
01.10.24 21:58:46 | 5,80 Tsd. | 20,05 |
01.10.24 21:58:46 | 100 | 20,05 |
01.10.24 21:58:46 | 100 | 20,05 |
01.10.24 21:58:41 | 100 | 20,05 |
01.10.24 21:58:41 | 100 | 20,05 |
01.10.24 21:58:41 | 100 | 20,05 |
01.10.24 21:58:41 | 100 | 20,05 |
01.10.24 21:58:41 | 100 | 20,05 |
01.10.24 21:58:40 | 100 | 20,05 |
01.10.24 21:58:38 | 100 | 20,05 |