DXC Technology Company
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:54:45 | 103 | 20,33 |
02.10.24 16:54:44 | 272 | 20,33 |
02.10.24 16:53:17 | 200 | 20,34 |
02.10.24 16:53:17 | 100 | 20,34 |
02.10.24 16:53:17 | 100 | 20,34 |
02.10.24 16:53:17 | 100 | 20,34 |
02.10.24 16:52:53 | 100 | 20,33 |
02.10.24 16:52:53 | 100 | 20,34 |
02.10.24 16:52:53 | 185 | 20,33 |
02.10.24 16:52:03 | 200 | 20,37 |
02.10.24 16:51:18 | 100 | 20,38 |
02.10.24 16:51:13 | 100 | 20,38 |
02.10.24 16:51:00 | 192 | 20,38 |
02.10.24 16:51:00 | 100 | 20,38 |
02.10.24 16:51:00 | 100 | 20,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:51:00 | 100 | 20,38 |
02.10.24 16:51:00 | 358 | 20,38 |
02.10.24 16:51:00 | 100 | 20,38 |
02.10.24 16:51:00 | 100 | 20,38 |
02.10.24 16:51:00 | 500 | 20,38 |
02.10.24 16:50:58 | 100 | 20,38 |
02.10.24 16:50:58 | 100 | 20,38 |
02.10.24 16:50:47 | 100 | 20,38 |
02.10.24 16:50:23 | 100 | 20,39 |
02.10.24 16:49:58 | 100 | 20,39 |
02.10.24 16:49:55 | 100 | 20,40 |
02.10.24 16:49:55 | 100 | 20,40 |
02.10.24 16:49:55 | 100 | 20,40 |
02.10.24 16:49:55 | 100 | 20,40 |
02.10.24 16:49:55 | 100 | 20,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:49:55 | 100 | 20,40 |
02.10.24 16:49:55 | 100 | 20,40 |
02.10.24 16:49:55 | 100 | 20,40 |
02.10.24 16:49:55 | 100 | 20,39 |
02.10.24 16:49:47 | 100 | 20,39 |
02.10.24 16:49:46 | 400 | 20,38 |
02.10.24 16:49:46 | 100 | 20,38 |
02.10.24 16:49:46 | 100 | 20,39 |
02.10.24 16:49:46 | 194 | 20,39 |
02.10.24 16:49:46 | 387 | 20,38 |
02.10.24 16:49:46 | 155 | 20,38 |
02.10.24 16:49:46 | 100 | 20,39 |
02.10.24 16:49:46 | 100 | 20,40 |
02.10.24 16:49:46 | 100 | 20,39 |
02.10.24 16:49:46 | 100 | 20,38 |