DXC Technology Company
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:48:13 | 100 | 20,27 |
02.10.24 17:48:12 | 100 | 20,27 |
02.10.24 17:48:12 | 100 | 20,27 |
02.10.24 17:47:37 | 100 | 20,25 |
02.10.24 17:47:30 | 134 | 20,26 |
02.10.24 17:47:30 | 100 | 20,26 |
02.10.24 17:47:30 | 100 | 20,26 |
02.10.24 17:46:54 | 100 | 20,27 |
02.10.24 17:45:39 | 100 | 20,26 |
02.10.24 17:45:31 | 100 | 20,26 |
02.10.24 17:45:13 | 100 | 20,26 |
02.10.24 17:45:11 | 100 | 20,27 |
02.10.24 17:44:49 | 100 | 20,26 |
02.10.24 17:42:03 | 100 | 20,25 |
02.10.24 17:42:01 | 100 | 20,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:41:42 | 100 | 20,22 |
02.10.24 17:40:18 | 100 | 20,21 |
02.10.24 17:40:12 | 100 | 20,22 |
02.10.24 17:40:04 | 100 | 20,22 |
02.10.24 17:39:49 | 100 | 20,22 |
02.10.24 17:39:16 | 100 | 20,22 |
02.10.24 17:38:39 | 100 | 20,21 |
02.10.24 17:38:32 | 100 | 20,20 |
02.10.24 17:38:23 | 100 | 20,20 |
02.10.24 17:37:58 | 105 | 20,19 |
02.10.24 17:37:40 | 100 | 20,18 |
02.10.24 17:37:40 | 100 | 20,18 |
02.10.24 17:37:40 | 100 | 20,18 |
02.10.24 17:37:40 | 100 | 20,18 |
02.10.24 17:37:40 | 200 | 20,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:37:30 | 100 | 20,17 |
02.10.24 17:37:30 | 1,05 Tsd. | 20,17 |
02.10.24 17:37:30 | 100 | 20,17 |
02.10.24 17:37:30 | 100 | 20,17 |
02.10.24 17:37:14 | 100 | 20,18 |
02.10.24 17:37:13 | 100 | 20,18 |
02.10.24 17:37:07 | 100 | 20,18 |
02.10.24 17:37:07 | 100 | 20,19 |
02.10.24 17:37:07 | 100 | 20,19 |
02.10.24 17:37:07 | 100 | 20,19 |
02.10.24 17:37:07 | 100 | 20,19 |
02.10.24 17:36:33 | 100 | 20,19 |
02.10.24 17:36:13 | 100 | 20,19 |
02.10.24 17:35:35 | 100 | 20,20 |
02.10.24 17:35:35 | 100 | 20,20 |