DXC Technology Company
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:46:15 | 370 | 20,79 |
03.10.24 21:46:15 | 139 | 20,79 |
03.10.24 21:45:49 | 116 | 20,79 |
03.10.24 21:45:35 | 100 | 20,79 |
03.10.24 21:45:30 | 100 | 20,79 |
03.10.24 21:45:20 | 100 | 20,81 |
03.10.24 21:45:20 | 100 | 20,81 |
03.10.24 21:45:20 | 200 | 20,81 |
03.10.24 21:45:20 | 100 | 20,80 |
03.10.24 21:45:20 | 100 | 20,80 |
03.10.24 21:45:20 | 200 | 20,80 |
03.10.24 21:45:20 | 100 | 20,80 |
03.10.24 21:45:20 | 100 | 20,80 |
03.10.24 21:45:13 | 100 | 20,80 |
03.10.24 21:45:11 | 100 | 20,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:45:06 | 100 | 20,81 |
03.10.24 21:44:59 | 100 | 20,80 |
03.10.24 21:44:59 | 100 | 20,80 |
03.10.24 21:44:59 | 100 | 20,80 |
03.10.24 21:44:59 | 326 | 20,80 |
03.10.24 21:44:59 | 100 | 20,80 |
03.10.24 21:44:59 | 200 | 20,80 |
03.10.24 21:44:59 | 100 | 20,80 |
03.10.24 21:44:41 | 100 | 20,80 |
03.10.24 21:44:23 | 100 | 20,81 |
03.10.24 21:44:23 | 100 | 20,80 |
03.10.24 21:44:19 | 100 | 20,81 |
03.10.24 21:43:46 | 100 | 20,84 |
03.10.24 21:43:46 | 100 | 20,84 |
03.10.24 21:43:46 | 294 | 20,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:43:46 | 100 | 20,83 |
03.10.24 21:43:46 | 100 | 20,83 |
03.10.24 21:43:46 | 100 | 20,83 |
03.10.24 21:43:46 | 294 | 20,83 |
03.10.24 21:43:43 | 100 | 20,83 |
03.10.24 21:43:43 | 113 | 20,84 |
03.10.24 21:43:33 | 124 | 20,84 |
03.10.24 21:43:33 | 300 | 20,84 |
03.10.24 21:43:33 | 100 | 20,84 |
03.10.24 21:43:33 | 100 | 20,84 |
03.10.24 21:43:33 | 202 | 20,84 |
03.10.24 21:43:33 | 100 | 20,84 |
03.10.24 21:43:31 | 100 | 20,84 |
03.10.24 21:43:08 | 100 | 20,83 |
03.10.24 21:43:08 | 157 | 20,83 |