DXC Technology Company
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:26:39 | 330 | 20,70 |
03.10.24 19:26:39 | 228 | 20,71 |
03.10.24 19:26:39 | 141 | 20,71 |
03.10.24 19:26:31 | 100 | 20,71 |
03.10.24 19:26:31 | 100 | 20,71 |
03.10.24 19:26:31 | 100 | 20,71 |
03.10.24 19:26:31 | 100 | 20,71 |
03.10.24 19:26:31 | 100 | 20,71 |
03.10.24 19:26:31 | 100 | 20,70 |
03.10.24 19:26:31 | 132 | 20,70 |
03.10.24 19:26:31 | 100 | 20,70 |
03.10.24 19:26:31 | 100 | 20,70 |
03.10.24 19:26:31 | 100 | 20,70 |
03.10.24 19:26:31 | 100 | 20,70 |
03.10.24 19:26:31 | 100 | 20,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:26:23 | 226 | 20,70 |
03.10.24 19:26:20 | 100 | 20,71 |
03.10.24 19:26:18 | 100 | 20,70 |
03.10.24 19:26:14 | 145 | 20,70 |
03.10.24 19:26:14 | 100 | 20,70 |
03.10.24 19:26:14 | 300 | 20,70 |
03.10.24 19:26:13 | 100 | 20,70 |
03.10.24 19:25:57 | 144 | 20,69 |
03.10.24 19:25:46 | 101 | 20,69 |
03.10.24 19:25:45 | 100 | 20,69 |
03.10.24 19:25:11 | 100 | 20,68 |
03.10.24 19:24:48 | 100 | 20,68 |
03.10.24 19:24:32 | 200 | 20,69 |
03.10.24 19:24:32 | 200 | 20,68 |
03.10.24 19:24:31 | 200 | 20,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:23:54 | 100 | 20,68 |
03.10.24 19:23:32 | 100 | 20,68 |
03.10.24 19:23:11 | 105 | 20,67 |
03.10.24 19:23:01 | 100 | 20,65 |
03.10.24 19:23:01 | 668 | 20,65 |
03.10.24 19:23:01 | 202 | 20,65 |
03.10.24 19:22:50 | 100 | 20,64 |
03.10.24 19:22:48 | 100 | 20,63 |
03.10.24 19:22:47 | 100 | 20,64 |
03.10.24 19:22:47 | 200 | 20,63 |
03.10.24 19:22:36 | 100 | 20,63 |
03.10.24 19:21:59 | 100 | 20,63 |
03.10.24 19:21:40 | 100 | 20,62 |
03.10.24 19:21:40 | 110 | 20,62 |
03.10.24 19:20:13 | 100 | 20,61 |