DXC Technology Company
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:39:20 | 100 | 20,72 |
03.10.24 19:39:20 | 100 | 20,72 |
03.10.24 19:39:20 | 445 | 20,71 |
03.10.24 19:39:20 | 100 | 20,71 |
03.10.24 19:39:20 | 100 | 20,71 |
03.10.24 19:39:20 | 100 | 20,71 |
03.10.24 19:34:39 | 200 | 20,71 |
03.10.24 19:34:25 | 100 | 20,71 |
03.10.24 19:34:13 | 100 | 20,70 |
03.10.24 19:32:28 | 100 | 20,70 |
03.10.24 19:31:51 | 500 | 20,69 |
03.10.24 19:31:00 | 100 | 20,69 |
03.10.24 19:31:00 | 100 | 20,69 |
03.10.24 19:31:00 | 100 | 20,69 |
03.10.24 19:29:31 | 100 | 20,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:47 | 100 | 20,69 |
03.10.24 19:28:47 | 100 | 20,69 |
03.10.24 19:28:46 | 100 | 20,70 |
03.10.24 19:28:46 | 100 | 20,69 |
03.10.24 19:28:46 | 100 | 20,69 |
03.10.24 19:28:14 | 100 | 20,70 |
03.10.24 19:27:56 | 100 | 20,70 |
03.10.24 19:27:52 | 100 | 20,70 |
03.10.24 19:27:52 | 100 | 20,70 |
03.10.24 19:27:52 | 100 | 20,70 |
03.10.24 19:27:42 | 116 | 20,71 |
03.10.24 19:27:42 | 179 | 20,70 |
03.10.24 19:27:42 | 116 | 20,70 |
03.10.24 19:26:39 | 138 | 20,70 |
03.10.24 19:26:39 | 330 | 20,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:26:39 | 228 | 20,71 |
03.10.24 19:26:39 | 141 | 20,71 |
03.10.24 19:26:31 | 100 | 20,71 |
03.10.24 19:26:31 | 100 | 20,71 |
03.10.24 19:26:31 | 100 | 20,71 |
03.10.24 19:26:31 | 100 | 20,71 |
03.10.24 19:26:31 | 100 | 20,71 |
03.10.24 19:26:31 | 100 | 20,70 |
03.10.24 19:26:31 | 132 | 20,70 |
03.10.24 19:26:31 | 100 | 20,70 |
03.10.24 19:26:31 | 100 | 20,70 |
03.10.24 19:26:31 | 100 | 20,70 |
03.10.24 19:26:31 | 100 | 20,70 |
03.10.24 19:26:31 | 100 | 20,70 |
03.10.24 19:26:23 | 226 | 20,70 |