DXC Technology Company
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:54:35 | 200 | 20,15 |
03.10.24 15:54:35 | 100 | 20,15 |
03.10.24 15:54:35 | 100 | 20,15 |
03.10.24 15:52:45 | 100 | 20,14 |
03.10.24 15:50:18 | 100 | 20,14 |
03.10.24 15:49:52 | 100 | 20,14 |
03.10.24 15:49:52 | 100 | 20,14 |
03.10.24 15:49:52 | 100 | 20,14 |
03.10.24 15:49:52 | 100 | 20,14 |
03.10.24 15:49:52 | 100 | 20,14 |
03.10.24 15:49:52 | 100 | 20,14 |
03.10.24 15:49:46 | 200 | 20,16 |
03.10.24 15:49:45 | 200 | 20,17 |
03.10.24 15:49:43 | 300 | 20,17 |
03.10.24 15:49:43 | 200 | 20,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:49:42 | 1,11 Tsd. | 20,16 |
03.10.24 15:49:41 | 100 | 20,18 |
03.10.24 15:49:41 | 100 | 20,16 |
03.10.24 15:49:41 | 100 | 20,16 |
03.10.24 15:49:41 | 187 | 20,15 |
03.10.24 15:49:41 | 100 | 20,15 |
03.10.24 15:49:41 | 200 | 20,15 |
03.10.24 15:49:41 | 400 | 20,15 |
03.10.24 15:49:41 | 100 | 20,15 |
03.10.24 15:49:41 | 100 | 20,15 |
03.10.24 15:49:41 | 100 | 20,15 |
03.10.24 15:49:26 | 100 | 20,18 |
03.10.24 15:48:36 | 190 | 20,18 |
03.10.24 15:48:36 | 100 | 20,18 |
03.10.24 15:48:36 | 100 | 20,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:48:36 | 200 | 20,18 |
03.10.24 15:48:36 | 200 | 20,18 |
03.10.24 15:48:36 | 100 | 20,18 |
03.10.24 15:46:56 | 200 | 20,18 |
03.10.24 15:46:55 | 100 | 20,17 |
03.10.24 15:46:55 | 100 | 20,16 |
03.10.24 15:46:55 | 100 | 20,16 |
03.10.24 15:46:55 | 100 | 20,16 |
03.10.24 15:46:55 | 260 | 20,16 |
03.10.24 15:45:15 | 125 | 20,20 |
03.10.24 15:45:15 | 200 | 20,20 |
03.10.24 15:45:15 | 100 | 20,15 |
03.10.24 15:45:15 | 100 | 20,15 |
03.10.24 15:45:15 | 100 | 20,13 |
03.10.24 15:45:15 | 100 | 20,17 |