DXC Technology Company
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:48:42 | 100 | 20,25 |
02.10.24 21:48:42 | 100 | 20,25 |
02.10.24 21:47:38 | 200 | 20,24 |
02.10.24 21:47:38 | 100 | 20,24 |
02.10.24 21:47:24 | 100 | 20,25 |
02.10.24 21:47:24 | 200 | 20,26 |
02.10.24 21:47:24 | 200 | 20,26 |
02.10.24 21:47:24 | 100 | 20,26 |
02.10.24 21:47:24 | 200 | 20,26 |
02.10.24 21:47:05 | 400 | 20,27 |
02.10.24 21:47:02 | 100 | 20,27 |
02.10.24 21:46:59 | 200 | 20,27 |
02.10.24 21:46:59 | 103 | 20,27 |
02.10.24 21:46:59 | 200 | 20,28 |
02.10.24 21:46:59 | 100 | 20,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:46:59 | 130 | 20,28 |
02.10.24 21:46:59 | 100 | 20,28 |
02.10.24 21:46:59 | 100 | 20,28 |
02.10.24 21:46:58 | 100 | 20,29 |
02.10.24 21:46:58 | 132 | 20,29 |
02.10.24 21:46:58 | 100 | 20,29 |
02.10.24 21:46:58 | 100 | 20,29 |
02.10.24 21:46:58 | 188 | 20,29 |
02.10.24 21:46:58 | 207 | 20,29 |
02.10.24 21:46:58 | 100 | 20,29 |
02.10.24 21:46:58 | 100 | 20,29 |
02.10.24 21:46:40 | 300 | 20,30 |
02.10.24 21:46:27 | 114 | 20,30 |
02.10.24 21:46:24 | 185 | 20,29 |
02.10.24 21:46:24 | 500 | 20,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:46:24 | 100 | 20,29 |
02.10.24 21:46:24 | 100 | 20,28 |
02.10.24 21:46:24 | 100 | 20,28 |
02.10.24 21:46:24 | 100 | 20,28 |
02.10.24 21:46:24 | 193 | 20,27 |
02.10.24 21:46:24 | 100 | 20,26 |
02.10.24 21:46:24 | 200 | 20,26 |
02.10.24 21:46:24 | 211 | 20,26 |
02.10.24 21:46:24 | 100 | 20,26 |
02.10.24 21:46:24 | 100 | 20,26 |
02.10.24 21:46:21 | 5,80 Tsd. | 20,26 |
02.10.24 21:45:56 | 100 | 20,26 |
02.10.24 21:45:52 | 100 | 20,26 |
02.10.24 21:45:38 | 100 | 20,25 |
02.10.24 21:45:38 | 100 | 20,25 |