DXC Technology Company
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | - | 20,84 |
04.10.24 22:00:02 | 75,77 Tsd. | 20,84 |
04.10.24 21:59:59 | 1,00 Tsd. | 20,84 |
04.10.24 21:59:57 | 100 | 20,83 |
04.10.24 21:59:57 | 142 | 20,83 |
04.10.24 21:59:57 | 174 | 20,84 |
04.10.24 21:59:57 | 100 | 20,83 |
04.10.24 21:59:55 | 100 | 20,83 |
04.10.24 21:59:55 | 100 | 20,83 |
04.10.24 21:59:55 | 100 | 20,83 |
04.10.24 21:59:55 | 100 | 20,83 |
04.10.24 21:59:55 | 100 | 20,83 |
04.10.24 21:59:54 | 100 | 20,83 |
04.10.24 21:59:54 | 100 | 20,84 |
04.10.24 21:59:54 | 100 | 20,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:54 | 100 | 20,84 |
04.10.24 21:59:54 | 100 | 20,84 |
04.10.24 21:59:54 | 100 | 20,84 |
04.10.24 21:59:54 | 100 | 20,84 |
04.10.24 21:59:54 | 100 | 20,84 |
04.10.24 21:59:54 | 1,03 Tsd. | 20,84 |
04.10.24 21:59:54 | 100 | 20,84 |
04.10.24 21:59:54 | 100 | 20,84 |
04.10.24 21:59:54 | 100 | 20,84 |
04.10.24 21:59:54 | 100 | 20,84 |
04.10.24 21:59:54 | 100 | 20,84 |
04.10.24 21:59:54 | 100 | 20,85 |
04.10.24 21:59:53 | 194 | 20,84 |
04.10.24 21:59:53 | 100 | 20,84 |
04.10.24 21:59:53 | 177 | 20,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:52 | 100 | 20,84 |
04.10.24 21:59:52 | 100 | 20,84 |
04.10.24 21:59:52 | 100 | 20,84 |
04.10.24 21:59:52 | 169 | 20,84 |
04.10.24 21:59:50 | 200 | 20,84 |
04.10.24 21:59:50 | 100 | 20,84 |
04.10.24 21:59:49 | 100 | 20,84 |
04.10.24 21:59:49 | 100 | 20,84 |
04.10.24 21:59:47 | 156 | 20,84 |
04.10.24 21:59:47 | 200 | 20,84 |
04.10.24 21:59:46 | 100 | 20,83 |
04.10.24 21:59:46 | 100 | 20,83 |
04.10.24 21:59:44 | 100 | 20,84 |
04.10.24 21:59:44 | 100 | 20,83 |
04.10.24 21:59:44 | 100 | 20,84 |