CANADA GOOSE HLDGS INC.
WKN A2DM00 | ISIN CA1350861060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:06:06 | - | 9,068 |
22.11.24 10:04:46 | - | 9,070 |
22.11.24 10:03:39 | - | 9,068 |
22.11.24 10:03:24 | - | 9,070 |
22.11.24 10:03:10 | - | 9,068 |
22.11.24 10:02:59 | - | 9,070 |
22.11.24 10:02:07 | - | 9,070 |
22.11.24 10:00:52 | - | 9,070 |
22.11.24 10:00:46 | - | 9,068 |
22.11.24 10:00:20 | - | 9,070 |
22.11.24 09:50:36 | - | 9,062 |
22.11.24 09:49:30 | - | 9,054 |
22.11.24 09:40:18 | - | 9,046 |
22.11.24 09:39:14 | - | 9,038 |
22.11.24 09:36:04 | - | 9,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:33:16 | - | 9,038 |
22.11.24 09:30:51 | - | 9,040 |
22.11.24 09:30:06 | - | 9,046 |
22.11.24 09:30:04 | - | 9,038 |
22.11.24 09:28:33 | - | 9,040 |
22.11.24 09:27:08 | - | 9,038 |
22.11.24 09:21:06 | - | 9,040 |
22.11.24 09:21:05 | - | 9,038 |
22.11.24 09:21:04 | - | 9,040 |
22.11.24 09:17:52 | - | 9,036 |
22.11.24 09:15:10 | - | 9,044 |
22.11.24 09:15:03 | - | 9,038 |
22.11.24 09:03:30 | - | 9,030 |
22.11.24 09:00:11 | - | 9,034 |
22.11.24 08:55:11 | - | 9,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:50:13 | - | 9,038 |
22.11.24 08:48:11 | - | 9,040 |
22.11.24 08:47:48 | - | 9,038 |
22.11.24 08:47:47 | - | 9,040 |
22.11.24 08:46:09 | - | 9,038 |
22.11.24 08:35:24 | - | 9,040 |
22.11.24 08:23:23 | - | 9,044 |
22.11.24 08:19:26 | - | 9,050 |
22.11.24 08:13:40 | - | 9,048 |
22.11.24 08:05:52 | - | 9,046 |
22.11.24 07:55:58 | - | 9,044 |
22.11.24 07:48:57 | - | 9,044 |
22.11.24 07:32:06 | - | 9,044 |
22.11.24 07:32:01 | - | 9,038 |
21.11.24 21:59:52 | - | 9,028 |