ARCHER DANIELS MIDLAND
WKN 854161 | ISIN US0394831020 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 21:48:13 | 100 | 50,400 |
| 01.11.24 21:14:59 | 38 | 50,360 |
| 01.11.24 20:57:00 | 20 | 50,350 |
| 01.11.24 20:57:00 | 11 | 50,500 |
| 01.11.24 20:13:54 | 20 | 50,790 |
| 01.11.24 20:05:04 | 50 | 50,620 |
| 01.11.24 19:21:41 | 100 | 50,550 |
| 01.11.24 19:08:07 | 200 | 50,520 |
| 01.11.24 18:56:50 | 20 | 50,650 |
| 01.11.24 18:05:59 | 38 | 50,790 |
| 01.11.24 17:52:52 | 40 | 50,650 |
| 01.11.24 17:52:52 | 37 | 50,650 |
| 01.11.24 16:47:49 | 50 | 50,890 |
| 01.11.24 16:45:46 | 65 | 50,940 |
| 01.11.24 15:42:08 | 590 | 51,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:39:12 | 52 | 51,160 |
| 01.11.24 15:35:19 | 60 | 51,150 |
| 01.11.24 15:25:04 | 550 | 51,290 |
| 01.11.24 15:24:28 | 590 | 51,300 |
| 01.11.24 15:21:09 | 40 | 51,100 |
| 01.11.24 15:00:14 | 5 | 51,030 |
| 01.11.24 14:54:24 | 20 | 51,090 |
| 01.11.24 14:50:16 | 98 | 51,120 |
| 01.11.24 14:35:14 | 12 | 51,140 |
| 01.11.24 14:01:19 | 2 | 50,950 |
| 01.11.24 13:40:54 | 240 | 50,710 |
| 01.11.24 13:30:32 | 50 | 50,780 |
| 01.11.24 13:12:02 | 1 | 50,880 |
| 01.11.24 12:13:08 | 60 | 50,950 |
| 01.11.24 12:06:51 | 9 | 51,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 11:33:36 | 60 | 51,010 |
| 01.11.24 11:30:54 | 1 | 51,020 |
| 01.11.24 10:50:05 | 1 | 50,980 |
| 01.11.24 10:17:13 | 100 | 50,920 |
| 01.11.24 10:03:54 | 150 | 50,960 |
| 01.11.24 09:59:54 | 42 | 50,950 |
| 01.11.24 09:35:25 | 28 | 50,970 |
| 01.11.24 09:34:51 | 60 | 50,820 |
| 01.11.24 09:30:34 | 10 | 50,940 |
| 01.11.24 09:30:30 | 52 | 50,940 |
| 01.11.24 09:11:00 | 100 | 50,910 |
| 01.11.24 08:29:58 | 237 | 50,710 |
| 01.11.24 08:03:59 | 50 | 50,730 |
| 01.11.24 08:00:09 | 5 | 50,870 |
| 31.10.24 20:33:06 | 380 | 50,950 |