Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:38 | 100 | 197,73 |
04.10.24 16:08:38 | 100 | 197,73 |
04.10.24 16:07:45 | 100 | 198,07 |
04.10.24 16:07:45 | 100 | 197,96 |
04.10.24 16:07:32 | 100 | 198,08 |
04.10.24 16:07:30 | 150 | 198,07 |
04.10.24 16:06:20 | 100 | 198,06 |
04.10.24 16:05:28 | 100 | 197,99 |
04.10.24 16:05:17 | 100 | 198,07 |
04.10.24 16:05:17 | 150 | 198,11 |
04.10.24 16:05:05 | 100 | 198,31 |
04.10.24 16:03:18 | 150 | 197,99 |
04.10.24 16:01:04 | 309 | 198,00 |
04.10.24 16:00:30 | 130 | 198,00 |
04.10.24 16:00:23 | 100 | 198,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:05 | 100 | 197,88 |
04.10.24 15:59:05 | 104 | 197,85 |
04.10.24 15:57:42 | 150 | 197,82 |
04.10.24 15:57:35 | 100 | 197,99 |
04.10.24 15:57:06 | 150 | 197,98 |
04.10.24 15:56:53 | 100 | 197,95 |
04.10.24 15:56:53 | 100 | 197,95 |
04.10.24 15:56:52 | 100 | 197,98 |
04.10.24 15:56:52 | 100 | 197,99 |
04.10.24 15:56:52 | 100 | 198,05 |
04.10.24 15:56:52 | 100 | 198,06 |
04.10.24 15:56:52 | 100 | 198,08 |
04.10.24 15:56:52 | 100 | 198,15 |
04.10.24 15:56:05 | 100 | 198,31 |
04.10.24 15:55:17 | 100 | 198,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:17 | 100 | 198,19 |
04.10.24 15:55:15 | 100 | 198,00 |
04.10.24 15:55:15 | 100 | 198,00 |
04.10.24 15:55:15 | 100 | 198,00 |
04.10.24 15:55:15 | 100 | 198,00 |
04.10.24 15:55:13 | 100 | 198,08 |
04.10.24 15:55:13 | 100 | 198,07 |
04.10.24 15:55:11 | 100 | 198,01 |
04.10.24 15:54:30 | 100 | 197,96 |
04.10.24 15:52:20 | 100 | 197,73 |
04.10.24 15:51:49 | 100 | 197,81 |
04.10.24 15:51:20 | 580 | 197,98 |
04.10.24 15:47:14 | 118 | 197,98 |
04.10.24 15:46:44 | 261 | 198,05 |
04.10.24 15:43:23 | 416 | 198,04 |