Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:50:55 | 100 | 189,24 |
07.10.24 18:50:55 | 100 | 189,24 |
07.10.24 18:50:55 | 100 | 189,25 |
07.10.24 18:50:49 | 100 | 189,32 |
07.10.24 18:50:48 | 100 | 189,32 |
07.10.24 18:50:43 | 100 | 189,32 |
07.10.24 18:49:27 | 100 | 189,28 |
07.10.24 18:49:08 | 179 | 189,14 |
07.10.24 18:48:58 | 100 | 189,08 |
07.10.24 18:48:58 | 100 | 189,15 |
07.10.24 18:48:58 | 100 | 189,15 |
07.10.24 18:48:58 | 100 | 189,13 |
07.10.24 18:48:58 | 100 | 189,21 |
07.10.24 18:48:58 | 150 | 189,21 |
07.10.24 18:48:58 | 100 | 189,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:48:53 | 100 | 189,06 |
07.10.24 18:48:53 | 100 | 189,05 |
07.10.24 18:48:53 | 100 | 189,09 |
07.10.24 18:48:53 | 188 | 189,13 |
07.10.24 18:48:53 | 100 | 189,13 |
07.10.24 18:48:53 | 100 | 189,13 |
07.10.24 18:46:50 | 250 | 189,00 |
07.10.24 18:46:50 | 150 | 188,97 |
07.10.24 18:45:38 | 150 | 189,00 |
07.10.24 18:45:38 | 150 | 188,99 |
07.10.24 18:44:38 | 100 | 188,92 |
07.10.24 18:43:39 | 100 | 188,92 |
07.10.24 18:43:18 | 100 | 188,92 |
07.10.24 18:43:15 | 114 | 188,92 |
07.10.24 18:43:15 | 100 | 188,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:42:06 | 100 | 188,94 |
07.10.24 18:42:06 | 100 | 188,96 |
07.10.24 18:41:07 | 100 | 189,04 |
07.10.24 18:38:48 | 100 | 189,04 |
07.10.24 18:38:15 | 100 | 189,00 |
07.10.24 18:38:14 | 100 | 189,00 |
07.10.24 18:38:14 | 200 | 189,00 |
07.10.24 18:38:07 | 150 | 189,01 |
07.10.24 18:38:07 | 100 | 189,00 |
07.10.24 18:38:07 | 150 | 189,00 |
07.10.24 18:38:07 | 100 | 189,00 |
07.10.24 18:36:42 | 100 | 188,82 |
07.10.24 18:36:42 | 140 | 188,81 |
07.10.24 18:36:42 | 100 | 188,80 |
07.10.24 18:36:42 | 101 | 188,81 |