Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:03:21 | 130 | 189,14 |
08.10.24 21:03:21 | 100 | 189,14 |
08.10.24 21:01:04 | 100 | 189,27 |
08.10.24 21:00:37 | 100 | 189,22 |
08.10.24 20:58:13 | 100 | 189,19 |
08.10.24 20:58:13 | 100 | 189,26 |
08.10.24 20:58:13 | 100 | 189,26 |
08.10.24 20:58:13 | 100 | 189,19 |
08.10.24 20:58:13 | 100 | 189,18 |
08.10.24 20:58:13 | 100 | 189,18 |
08.10.24 20:58:13 | 100 | 189,18 |
08.10.24 20:58:12 | 100 | 189,10 |
08.10.24 20:58:12 | 100 | 189,10 |
08.10.24 20:58:12 | 100 | 189,10 |
08.10.24 20:58:12 | 100 | 189,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:58:12 | 100 | 189,10 |
08.10.24 20:58:12 | 100 | 189,10 |
08.10.24 20:58:12 | 100 | 189,10 |
08.10.24 20:55:59 | 100 | 189,09 |
08.10.24 20:55:59 | 100 | 189,09 |
08.10.24 20:55:59 | 100 | 189,10 |
08.10.24 20:55:58 | 100 | 189,10 |
08.10.24 20:55:58 | 100 | 189,10 |
08.10.24 20:55:58 | 100 | 189,09 |
08.10.24 20:55:58 | 100 | 189,09 |
08.10.24 20:55:19 | 100 | 188,99 |
08.10.24 20:55:17 | 100 | 189,05 |
08.10.24 20:55:17 | 105 | 189,05 |
08.10.24 20:55:17 | 100 | 189,08 |
08.10.24 20:55:17 | 100 | 189,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:55:17 | 100 | 189,10 |
08.10.24 20:55:17 | 100 | 189,10 |
08.10.24 20:54:37 | 100 | 189,16 |
08.10.24 20:53:32 | 100 | 189,16 |
08.10.24 20:51:03 | 100 | 189,14 |
08.10.24 20:51:03 | 100 | 189,15 |
08.10.24 20:50:06 | 100 | 189,19 |
08.10.24 20:49:35 | 117 | 189,18 |
08.10.24 20:49:07 | 100 | 189,09 |
08.10.24 20:49:07 | 100 | 189,09 |
08.10.24 20:49:07 | 400 | 189,04 |
08.10.24 20:49:07 | 102 | 189,02 |
08.10.24 20:48:17 | 100 | 188,96 |
08.10.24 20:48:17 | 100 | 188,95 |
08.10.24 20:48:17 | 100 | 188,95 |