Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:22 | 100 | 211,5050 |
23.12.24 21:56:22 | 107 | 211,5400 |
23.12.24 21:56:22 | 100 | 211,5400 |
23.12.24 21:56:22 | 107 | 211,5300 |
23.12.24 21:56:13 | 100 | 211,4650 |
23.12.24 21:56:13 | 360 | 211,3800 |
23.12.24 21:55:50 | 100 | 211,4550 |
23.12.24 21:55:46 | 100 | 211,3800 |
23.12.24 21:55:46 | 167 | 211,3900 |
23.12.24 21:55:46 | 302 | 211,3800 |
23.12.24 21:55:27 | 100 | 211,4850 |
23.12.24 21:54:13 | 100 | 211,5400 |
23.12.24 21:54:06 | 100 | 211,5200 |
23.12.24 21:54:03 | 100 | 211,5100 |
23.12.24 21:54:03 | 100 | 211,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:54:03 | 100 | 211,5100 |
23.12.24 21:54:03 | 198 | 211,5100 |
23.12.24 21:54:03 | 100 | 211,5300 |
23.12.24 21:53:49 | 100 | 211,5200 |
23.12.24 21:53:49 | 200 | 211,5200 |
23.12.24 21:53:49 | 100 | 211,5200 |
23.12.24 21:53:49 | 200 | 211,5200 |
23.12.24 21:53:49 | 200 | 211,5200 |
23.12.24 21:53:49 | 100 | 211,5500 |
23.12.24 21:53:49 | 100 | 211,5500 |
23.12.24 21:53:49 | 100 | 211,5500 |
23.12.24 21:53:44 | 200 | 211,6500 |
23.12.24 21:53:39 | 100 | 211,6500 |
23.12.24 21:53:28 | 100 | 211,6500 |
23.12.24 21:51:38 | 100 | 211,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:51:38 | 100 | 211,3900 |
23.12.24 21:51:38 | 100 | 211,3900 |
23.12.24 21:51:38 | 100 | 211,3800 |
23.12.24 21:51:38 | 100 | 211,4000 |
23.12.24 21:51:38 | 167 | 211,4400 |
23.12.24 21:51:38 | 100 | 211,4400 |
23.12.24 21:51:38 | 100 | 211,4400 |
23.12.24 21:51:38 | 100 | 211,4700 |
23.12.24 21:51:38 | 100 | 211,5100 |
23.12.24 21:51:31 | 100 | 211,6700 |
23.12.24 21:51:31 | 100 | 211,6600 |
23.12.24 21:51:13 | 100 | 211,4750 |
23.12.24 21:50:25 | 100 | 211,4800 |
23.12.24 21:50:25 | 100 | 211,4800 |
23.12.24 21:50:23 | 100 | 211,4900 |